Brawl Token Historical Data

BRAWL Page 9
Download
Date Close Price change Market cap Trading volume
Dec 22, 2024 $0.000415
+6.72%
$4.15 million $130,214
Dec 21, 2024 $0.000389
-2.33%
$3.89 million $23,520
Dec 20, 2024 $0.000398
+1.45%
$3.98 million $51,084
Dec 19, 2024 $0.000393
-7.41%
$3.93 million $22,287
Dec 18, 2024 $0.000424
-9.37%
$4.24 million $42,919
Dec 17, 2024 $0.000468
-7.09%
$4.68 million $195,796
Dec 16, 2024 $0.000504
-10.55%
$5.04 million $50,959
Dec 15, 2024 $0.000563
+3.61%
$5.63 million $91,833
Dec 14, 2024 $0.000544
+9.14%
$5.44 million $822,601
Dec 13, 2024 $0.000498
+2.39%
$4.98 million $52,658
Dec 12, 2024 $0.000487
-2.09%
$4.87 million $60,978
Dec 11, 2024 $0.000497
+14.01%
$4.97 million $57,862
Dec 10, 2024 $0.000436
-9.00%
$4.36 million $48,226
Dec 9, 2024 $0.000479
-8.52%
$4.79 million $61,727
Dec 8, 2024 $0.000525
-5.03%
$5.25 million $60,628
Dec 7, 2024 $0.000552
-2.93%
$5.52 million $78,253
Dec 6, 2024 $0.00057
+9.36%
$5.7 million $349,454
Dec 5, 2024 $0.000521
+23.56%
$5.21 million $1.59 million
Dec 4, 2024 $0.000422
+8.30%
$4.22 million $202,866
Dec 3, 2024 $0.00039
-6.20%
$3.9 million $40,920
Dec 2, 2024 $0.000415
-7.50%
$4.15 million $46,834
Dec 1, 2024 $0.000449
+18.40%
$4.54 million $44,273
Nov 30, 2024 $0.000379
+4.23%
$3.79 million $27,323
Nov 29, 2024 $0.000364
-7.13%
$3.64 million $27,274
Nov 28, 2024 $0.000392
+12.17%
$3.92 million $72,731
Nov 27, 2024 $0.000349
+1.26%
$3.49 million $27,238
Nov 26, 2024 $0.000345
-0.07%
$3.45 million $16,047
Nov 25, 2024 $0.000345
-12.09%
$3.45 million $72,419
Nov 24, 2024 $0.000393
-0.76%
$3.93 million $21,846
Nov 23, 2024 $0.000396
-1.10%
$3.96 million $10,763
Nov 22, 2024 $0.0004
+0.23%
$4 million $20,387
Nov 21, 2024 $0.000399
-8.82%
$3.99 million $30,874
Nov 20, 2024 $0.000438
-0.59%
$4.38 million $30,123
Nov 19, 2024 $0.00044
-5.30%
$4.4 million $35,765
Nov 18, 2024 $0.000462
+12.12%
$4.62 million $76,508
Nov 17, 2024 $0.000412
+0.76%
$4.12 million $22,318
Nov 16, 2024 $0.000409
-1.49%
$4.09 million $19,962
Nov 15, 2024 $0.000415
+3.38%
$4.15 million $27,435
Nov 14, 2024 $0.000402
+6.99%
$4.02 million $214,888
Nov 13, 2024 $0.000376
-4.15%
$3.76 million $24,883
Nov 12, 2024 $0.000392
-4.16%
$3.92 million $38,661
Nov 11, 2024 $0.000409
-0.83%
$4.09 million $114,845
Nov 10, 2024 $0.000411
+10.11%
$4.11 million $50,268
Nov 9, 2024 $0.000373
+1.63%
$3.73 million $27,918
Nov 8, 2024 $0.000367
-4.62%
$3.67 million $18,827
Nov 7, 2024 $0.000385
+7.61%
$3.85 million $27,079
Nov 6, 2024 $0.000358
-7.06%
$3.58 million $46,750
Nov 5, 2024 $0.000385
-0.58%
$3.85 million $14,072
Nov 4, 2024 $0.000387
-7.84%
$3.87 million $42,705
Nov 3, 2024 $0.00042
-4.30%
$4.2 million $19,493