Brawl Token Historical Data

BRAWL Page 8
Download
Date Close Price change Market cap Trading volume
Feb 8, 2025 $ 0.000173
-2.76%
$ 1.73 million $ 10,640
Feb 7, 2025 $ 0.000178
-12.37%
$ 1.78 million $ 111,792
Feb 6, 2025 $ 0.000203
-13.87%
$ 2.03 million $ 21,138
Feb 5, 2025 $ 0.000236
-4.42%
$ 2.36 million $ 92,486
Feb 4, 2025 $ 0.000247
-1.73%
$ 2.47 million $ 69,336
Feb 3, 2025 $ 0.000251
-10.38%
$ 2.51 million $ 116,001
Feb 2, 2025 $ 0.00028
-21.24%
$ 2.8 million $ 122,222
Feb 1, 2025 $ 0.000355
-4.63%
$ 3.55 million $ 51,498
Jan 31, 2025 $ 0.000373
-11.21%
$ 3.73 million $ 186,405
Jan 30, 2025 $ 0.00042
+13.40%
$ 4.2 million $ 135,670
Jan 29, 2025 $ 0.00037
+0.36%
$ 3.7 million $ 82,516
Jan 28, 2025 $ 0.000369
-4.56%
$ 3.69 million $ 80,218
Jan 27, 2025 $ 0.000389
-4.47%
$ 3.89 million $ 77,964
Jan 26, 2025 $ 0.000407
-5.39%
$ 4.07 million $ 114,945
Jan 25, 2025 $ 0.000432
-2.03%
$ 4.32 million $ 125,556
Jan 24, 2025 $ 0.000441
+12.86%
$ 4.41 million $ 223,553
Jan 23, 2025 $ 0.00039
-2.85%
$ 3.9 million $ 131,213
Jan 22, 2025 $ 0.000402
-4.63%
$ 4.02 million $ 120,717
Jan 21, 2025 $ 0.000421
-3.01%
$ 4.21 million $ 161,681
Jan 20, 2025 $ 0.000434
+3.87%
$ 4.34 million $ 132,857
Jan 19, 2025 $ 0.000418
-26.33%
$ 4.18 million $ 416,573
Jan 18, 2025 $ 0.000568
-9.09%
$ 5.68 million $ 176,986
Jan 17, 2025 $ 0.000625
+2.50%
$ 6.25 million $ 63,788
Jan 16, 2025 $ 0.000609
-3.95%
$ 6.09 million $ 67,779
Jan 15, 2025 $ 0.000634
+7.42%
$ 6.34 million $ 48,107
Jan 14, 2025 $ 0.000591
-39.54%
$ 5.91 million $ 54,613
Jan 13, 2025 $ 0.00107
+8.32%
$ 10.7 million $ 39,390
Jan 12, 2025 $ 0.000996
+5.92%
$ 9.96 million $ 6,871
Jan 11, 2025 $ 0.000979
+30.75%
$ 9.79 million $ 10,295
Jan 10, 2025 $ 0.000747
-5.47%
$ 7.47 million $ 144,936
Jan 9, 2025 $ 0.000778
+2.82%
$ 7.78 million $ 56,046
Jan 8, 2025 $ 0.000757
+4.21%
$ 7.57 million $ 469,620
Jan 7, 2025 $ 0.000726
-16.33%
$ 7.26 million $ 1.04 million
Jan 6, 2025 $ 0.000868
+52.41%
$ 8.68 million $ 1.91 million
Jan 5, 2025 $ 0.00057
+28.44%
$ 5.7 million $ 756,004
Jan 4, 2025 $ 0.000444
+1.18%
$ 4.44 million $ 61,329
Jan 3, 2025 $ 0.000439
+6.56%
$ 4.39 million $ 67,858
Jan 2, 2025 $ 0.000412
+5.66%
$ 4.12 million $ 19,737
Jan 1, 2025 $ 0.00039
+1.27%
$ 3.9 million $ 19,513
Dec 31, 2024 $ 0.000385
+1.69%
$ 3.85 million $ 49,781
Dec 30, 2024 $ 0.000379
-1.17%
$ 3.79 million $ 17,083
Dec 29, 2024 $ 0.000383
-3.56%
$ 3.83 million $ 18,797
Dec 28, 2024 $ 0.000397
-4.28%
$ 3.97 million $ 17,162
Dec 27, 2024 $ 0.000415
+4.32%
$ 4.15 million $ 29,508
Dec 26, 2024 $ 0.000398
-12.42%
$ 3.98 million $ 31,591
Dec 25, 2024 $ 0.000454
+5.73%
$ 4.54 million $ 42,173
Dec 24, 2024 $ 0.00043
+2.95%
$ 4.3 million $ 53,514
Dec 23, 2024 $ 0.000417
+0.52%
$ 4.17 million $ 38,951
Dec 22, 2024 $ 0.000415
+6.72%
$ 4.15 million $ 130,214
Dec 21, 2024 $ 0.000389
-2.33%
$ 3.89 million $ 23,520