Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UltCat Historical Data

ultcat
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000625
+0.00%
$-- $25,354
Yesterday $0.000599
-19.28%
$-- $24,798
Oct 21, 2026 $0.000745
-8.90%
$-- $18,721
Oct 20, 2026 $0.000833
+1.81%
$-- $10,518
Oct 19, 2026 $0.000817
-7.27%
$-- $16,112
Oct 18, 2026 $0.000884
-3.59%
$-- $26,395
Oct 17, 2026 $0.000914
-8.87%
$-- $21,393
Oct 16, 2026 $0.00101
-12.22%
$-- $38,934
Oct 15, 2026 $0.00115
+47.70%
$-- $113,693
Oct 14, 2026 $0.000781
+14.11%
$-- $37,875
Oct 13, 2026 $0.000698
-14.55%
$-- $53,539
Oct 12, 2026 $0.000819
-19.20%
$-- $71,512
Oct 11, 2026 $0.000976
-10.07%
$-- $79,925
Oct 10, 2026 $0.00108
-17.35%
$-- $152,769
Oct 9, 2026 $0.0013
+94.65%
$-- $326,591
Oct 8, 2026 $0.00067
+32.86%
$-- $111,622
Oct 7, 2026 $0.000506
-10.39%
$-- $98,095
Oct 6, 2026 $0.000564
-24.22%
$-- $130,694
Oct 5, 2026 $0.000738
+115.18%
$-- $505,500
Oct 4, 2026 $0.000343
+4.16%
$-- $18,578
Oct 3, 2026 $0.000328
+3.42%
$-- $47,670
Oct 2, 2026 $0.000317
+1.55%
$-- $59,822
Download