Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UltCat Historical Data

ultcat
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

4:08 PM $0.000315
+0.00%
$-- $71,374
3:49 PM $0.000321
+0.00%
$-- $63,891
3:29 PM $0.000313
+0.00%
$-- $59,429
3:09 PM $0.000317
+0.00%
$-- $57,074
2:49 PM $0.00032
+0.00%
$-- $56,727
2:28 PM $0.000321
+0.00%
$-- $57,310
2:08 PM $0.000322
+0.00%
$-- $57,929
1:49 PM $0.000324
+0.00%
$-- $58,311
1:29 PM $0.000323
+0.00%
$-- $59,550
1:09 PM $0.000323
+0.00%
$-- $58,523
12:49 PM $0.00032
+0.00%
$-- $58,023
12:29 PM $0.000314
+0.00%
$-- $58,486
12:09 PM $0.00031
+0.00%
$-- $58,472
11:49 AM $0.000308
+0.00%
$-- $58,130
11:29 AM $0.000307
+0.00%
$-- $57,987
11:09 AM $0.000317
+0.00%
$-- $58,471
10:49 AM $0.000317
+0.00%
$-- $58,583
10:29 AM $0.000316
+0.00%
$-- $58,528
10:09 AM $0.000317
+0.00%
$-- $59,011
9:49 AM $0.000311
+0.00%
$-- $58,358
9:29 AM $0.000302
+0.00%
$-- $57,966
9:09 AM $0.000302
+0.00%
$-- $58,510
8:49 AM $0.000316
+0.00%
$-- $57,585
8:29 AM $0.000312
+0.00%
$-- $56,856
8:09 AM $0.000302
+0.00%
$-- $56,958
7:49 AM $0.000301
+0.00%
$-- $57,042
7:29 AM $0.000302
+0.00%
$-- $58,093
7:09 AM $0.000298
+0.00%
$-- $58,317
6:48 AM $0.000295
+0.00%
$-- $58,309
6:28 AM $0.000295
+0.00%
$-- $58,795
6:09 AM $0.000297
+0.00%
$-- $61,111
5:49 AM $0.000302
+0.00%
$-- $61,087
5:29 AM $0.000301
+0.00%
$-- $61,647
5:08 AM $0.0003
+0.00%
$-- $63,640
4:49 AM $0.000302
+0.00%
$-- $64,419
4:29 AM $0.0003
+0.00%
$-- $62,810
4:09 AM $0.000309
+0.00%
$-- $63,049
2:39 AM $0.000312
+0.00%
$-- $72,743
Download