SnapCoin Historical Data

SnapCoin Page 2
Download
Date Close Price change Market cap Trading volume
Aug 15, 5 AM $0.0₅802
+0.00%
$-- $2,870
Aug 15, 3 AM $0.0₅813
-2.63%
$-- $3,060
Aug 14, 10 PM $0.0₅839
+0.00%
$-- $4,291
Aug 14, 8 PM $0.0₅833
+0.00%
$-- $4,560
Aug 14, 7 PM $0.0₅828
-10.72%
$-- $4,705
Aug 14, 6 PM $0.0₅95
-3.35%
$-- $4,523
Aug 14, 5 PM $0.0₅989
+0.80%
$-- $4,864
Aug 14, 4 PM $0.0₅964
-3.94%
$-- $5,209
Aug 14, 3 PM $0.0₅977
+3.95%
$-- $5,356
Aug 14, 2 PM $0.0₅954
+5.95%
$-- $5,858
Aug 14, 1 PM $0.0₅903
+7.35%
$-- $7,998
Aug 14, 12 PM $0.0₅846
-18.78%
$-- $8,618
Aug 14, 11 AM $0.0000104
+0.28%
$-- $9,181
Aug 14, 10 AM $0.0000104
+0.00%
$-- $12,740
Aug 14, 9 AM $0.0000105
-0.64%
$-- $12,829
Aug 14, 8 AM $0.0000105
+0.00%
$-- $20,025
Aug 14, 7 AM $0.0000107
-13.88%
$-- $23,773
Aug 14, 6 AM $0.0000118
-2.55%
$-- $43,103
Aug 14, 5 AM $0.0000121
-3.74%
$-- $79,964
Aug 14, 4 AM $0.0000127
-0.65%
$-- $114,956
Aug 14, 3 AM $0.0000127
-8.40%
$-- $114,280
Aug 14, 2 AM $0.000014
-4.50%
$-- $114,698
Aug 14, 1 AM $0.0000148
+7.23%
$-- $114,560
Aug 14, 12 AM $0.0000136
-0.59%
$-- $112,259
Aug 13, 11 PM $0.0000137
+0.33%
$-- $113,652
Aug 13, 10 PM $0.000014
-5.64%
$-- $113,720
Aug 13, 9 PM $0.0000149
+1.40%
$-- $112,141
Aug 13, 8 PM $0.0000145
-4.79%
$-- $110,570
Aug 13, 7 PM $0.0000146
-1.54%
$-- $111,719
Aug 13, 6 PM $0.0000154
-8.29%
$-- $112,536
Aug 13, 5 PM $0.0000168
-7.20%
$-- $112,313
Aug 13, 4 PM $0.0000181
-5.96%
$-- $110,275
Aug 13, 3 PM $0.0000194
-13.37%
$-- $110,654
Aug 13, 2 PM $0.0000224
-8.15%
$-- $109,108
Aug 13, 1 PM $0.0000248
+10.26%
$-- $108,441
Aug 13, 12 PM $0.0000227
-21.52%
$-- $110,853
Aug 13, 11 AM $0.0000289
+48.85%
$-- $110,075
Aug 13, 10 AM $0.0000194
-20.95%
$-- $108,870
Aug 13, 9 AM $0.0000244
-13.17%
$-- $106,723
Aug 13, 8 AM $0.0000337
-8.97%
$-- $102,848
Aug 13, 7 AM $0.0000368
+16.70%
$-- $94,965
Aug 13, 6 AM $0.0000313
-31.72%
$-- $74,338
Download