The Meme Economy Historical Data

NASDANQ
Download
Date Close Price change Market cap Trading volume
7:34 AM $ 0.0000181
+5.70%
$ 18,144 $ 230,671
7:29 AM $ 0.0000171
+1.81%
$ 17,103 $ 225,674
7:28 AM $ 0.0000168
+0.00%
$ 17,103 $ 222,234
7:27 AM $ 0.0000165
+7.02%
$ 17,103 $ 222,980
7:25 AM $ 0.000016
+0.00%
$ 17,103 $ 213,259
7:24 AM $ 0.0000159
+0.00%
$ 15,906 $ 200,915
7:23 AM $ 0.000015
+0.00%
$ 15,906 $ 198,991
7:22 AM $ 0.0000149
+0.00%
$ 15,906 $ 200,305
7:18 AM $ 0.000015
+0.00%
$ 14,958 $ 204,430
7:17 AM $ 0.0000153
+0.00%
$ 14,958 $ 203,902
7:16 AM $ 0.0000152
+0.00%
$ 14,958 $ 217,841
7:12 AM $ 0.0000163
+0.00%
$ 16,275 $ 221,011
7:07 AM $ 0.0000165
+5.45%
$ 16,531 $ 209,152
7:06 AM $ 0.0000169
+0.00%
$ 16,531 $ 227,023
7:02 AM $ 0.000017
+0.00%
$ 17,017 $ 224,809
6:59 AM $ 0.0000169
+0.00%
$ 16,853 $ 226,110
6:57 AM $ 0.000017
+0.00%
$ 16,853 $ 253,900
6:52 AM $ 0.0000191
+0.00%
$ 19,068 $ 250,914
6:46 AM $ 0.0000188
+0.00%
$ 18,848 $ 253,873
6:45 AM $ 0.0000191
+0.00%
$ 18,848 $ 255,558
6:38 AM $ 0.0000192
+0.00%
$ 19,174 $ 255,555
6:34 AM $ 0.0000192
+0.00%
$ 19,201 $ 260,658
6:23 AM $ 0.0000196
+0.00%
$ 19,589 $ 261,047
6:20 AM $ 0.0000196
+0.00%
$ 19,589 $ 261,820
6:19 AM $ 0.0000197
+0.00%
$ 19,678 $ 261,273
6:17 AM $ 0.0000196
+0.00%
$ 19,678 $ 253,356
6:15 AM $ 0.0000191
+0.00%
$ 19,678 $ 253,846
6:14 AM $ 0.0000191
+0.00%
$ 19,088 $ 262,150
6:12 AM $ 0.0000197
+0.00%
$ 19,088 $ 275,610
6:07 AM $ 0.0000207
+0.00%
$ 20,749 $ 284,170
6:05 AM $ 0.0000214
+0.00%
$ 20,749 $ 304,541
6:02 AM $ 0.0000225
+0.00%
$ 22,500 $ 304,465
6:01 AM $ 0.000023
+0.00%
$ 22,500 $ 304,173
5:57 AM $ 0.0000229
+0.00%
$ 22,930 $ 303,654
5:54 AM $ 0.0000229
+0.00%
$ 22,880 $ 307,358
5:44 AM $ 0.0000232
+0.00%
$ 23,163 $ 309,244
5:30 AM $ 0.0000233
+0.56%
$ 23,849 $ 307,362
5:24 AM $ 0.0000238
+0.00%
$ 23,849 $ 317,504
5:21 AM $ 0.0000239
+0.00%
$ 23,849 $ 317,211
5:15 AM $ 0.0000239
+0.00%
$ 23,318 $ 309,139
5:13 AM $ 0.0000233
+0.00%
$ 23,318 $ 309,043
5:12 AM $ 0.0000233
+0.00%
$ 23,318 $ 309,996
5:11 AM $ 0.0000234
+2.44%
$ 23,318 $ 302,506
5:10 AM $ 0.0000228
+0.00%
$ 23,318 $ 301,768
5:06 AM $ 0.0000228
+0.00%
$ 22,770 $ 301,133
5:02 AM $ 0.0000227
+0.00%
$ 22,722 $ 310,277
4:58 AM $ 0.0000234
-0.61%
$ 23,421 $ 310,522
4:55 AM $ 0.0000243
-0.28%
$ 23,421 $ 322,135
4:54 AM $ 0.0000243
+4.19%
$ 24,307 $ 320,455
4:51 AM $ 0.0000233
+0.00%
$ 24,307 $ 308,536
Download