The Meme Economy Historical Data

NASDANQ
Download
Date Close Price change Market cap Trading volume
9:21 AM $ 0.0000183
+0.00%
$ 18,289 $ 249,396
9:19 AM $ 0.0000183
+0.00%
$ 18,259 $ 249,391
9:18 AM $ 0.0000183
+0.00%
$ 18,259 $ 252,873
9:12 AM $ 0.0000185
-1.19%
$ 18,517 $ 255,849
9:11 AM $ 0.0000189
+0.00%
$ 18,517 $ 258,511
9:10 AM $ 0.0000189
+0.00%
$ 18,517 $ 261,305
9:04 AM $ 0.0000191
-4.76%
$ 19,143 $ 274,131
9:03 AM $ 0.0000204
+0.39%
$ 19,143 $ 277,170
8:58 AM $ 0.0000208
+0.00%
$ 20,788 $ 283,418
8:55 AM $ 0.0000208
+1.54%
$ 20,788 $ 281,968
8:52 AM $ 0.0000204
+0.00%
$ 20,380 $ 274,847
8:50 AM $ 0.0000202
+0.00%
$ 20,380 $ 267,373
8:48 AM $ 0.0000196
-1.34%
$ 19,625 $ 270,827
8:47 AM $ 0.0000205
-1.85%
$ 19,625 $ 284,972
8:46 AM $ 0.0000209
+1.56%
$ 19,625 $ 280,511
8:45 AM $ 0.0000202
+0.00%
$ 19,625 $ 267,741
8:43 AM $ 0.0000197
+5.17%
$ 19,680 $ 254,322
8:42 AM $ 0.0000187
+0.00%
$ 19,680 $ 254,267
8:40 AM $ 0.0000187
+0.00%
$ 19,680 $ 251,765
8:39 AM $ 0.0000185
+1.06%
$ 18,526 $ 249,081
8:35 AM $ 0.0000182
+0.00%
$ 18,526 $ 242,913
8:33 AM $ 0.0000179
+0.00%
$ 17,882 $ 234,497
8:32 AM $ 0.0000173
+3.56%
$ 17,882 $ 226,313
8:31 AM $ 0.0000167
-1.03%
$ 17,882 $ 229,174
8:30 AM $ 0.000017
+0.00%
$ 17,882 $ 236,711
8:21 AM $ 0.0000175
+0.00%
$ 17,454 $ 236,996
8:18 AM $ 0.0000175
+0.00%
$ 17,475 $ 246,020
8:15 AM $ 0.0000172
-5.29%
$ 17,475 $ 245,739
8:13 AM $ 0.0000186
+0.00%
$ 18,632 $ 255,261
8:00 AM $ 0.0000189
+0.00%
$ 18,741 $ 253,747
7:59 AM $ 0.0000187
+0.00%
$ 18,741 $ 240,349
7:58 AM $ 0.0000178
+0.00%
$ 18,741 $ 262,317
7:57 AM $ 0.0000194
+0.00%
$ 18,741 $ 265,269
7:55 AM $ 0.0000196
+0.00%
$ 18,741 $ 264,921
7:50 AM $ 0.0000196
+0.00%
$ 19,376 $ 261,718
7:48 AM $ 0.0000194
+0.00%
$ 19,376 $ 271,213
7:45 AM $ 0.0000201
-6.58%
$ 19,376 $ 289,896
7:43 AM $ 0.0000219
+0.61%
$ 21,920 $ 293,700
7:39 AM $ 0.000021
+10.81%
$ 21,049 $ 255,586
7:36 AM $ 0.0000186
+0.00%
$ 21,049 $ 244,027
7:34 AM $ 0.0000181
+5.70%
$ 18,144 $ 230,671
7:29 AM $ 0.0000171
+1.81%
$ 17,103 $ 225,674
7:28 AM $ 0.0000168
+0.00%
$ 17,103 $ 222,234
7:27 AM $ 0.0000165
+7.02%
$ 17,103 $ 222,980
7:25 AM $ 0.000016
+0.00%
$ 17,103 $ 213,259
7:24 AM $ 0.0000159
+0.00%
$ 15,906 $ 200,915
7:23 AM $ 0.000015
+0.00%
$ 15,906 $ 198,991
7:22 AM $ 0.0000149
+0.00%
$ 15,906 $ 200,305
7:18 AM $ 0.000015
+0.00%
$ 14,958 $ 204,430
7:17 AM $ 0.0000153
+0.00%
$ 14,958 $ 203,902
Download