JX Historical Data

JX
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.583
+0.00%
$ -- $ 2
Yesterday $ 0.583
+0.00%
$ -- $ 2
May 25, 2026 $ 0.582
+0.31%
$ -- $ 4
May 4, 2026 $ 0.583
-6.20%
$ -- $ 21
May 3, 2026 $ 0.62
+0.16%
$ -- $ 20
Oct 9, 2025 $ 0.733
-0.17%
$ -- $ 233
Oct 8, 2025 $ 0.733
-3.79%
$ -- $ 175
Oct 7, 2025 $ 0.762
-3.25%
$ -- $ 140
Download