JX Historical Data

JX
Download
Date Close Price change Market cap Trading volume
Today $ 0.574
+0.36%
$ -- $ 3
Jul 8, 2026 $ 0.578
-0.30%
$ -- $ 3
Jul 6, 2026 $ 0.577
-1.20%
$ -- $ 9
Jul 5, 2026 $ 0.582
+0.10%
$ -- $ 4
Jul 4, 2026 $ 0.583
-0.19%
$ -- $ 37
Jul 3, 2026 $ 0.582
-1.32%
$ -- $ 29
Jul 1, 2026 $ 0.598
+0.00%
$ -- $ 1
Jun 30, 2026 $ 0.596
+0.00%
$ -- $ 0
Jun 24, 2026 $ 0.597
+0.00%
$ -- $ 4
Jun 23, 2026 $ 0.599
-0.06%
$ -- $ 2
Jun 22, 2026 $ 0.605
+1.47%
$ -- $ 3
Jun 21, 2026 $ 0.597
+0.00%
$ -- $ 10
Jun 20, 2026 $ 0.6
+0.00%
$ -- $ 1
Jun 18, 2026 $ 0.603
+0.14%
$ -- $ 11
Jun 17, 2026 $ 0.607
-0.36%
$ -- $ 18
Jun 16, 2026 $ 0.606
-0.29%
$ -- $ 7
Jun 14, 2026 $ 0.607
+0.60%
$ -- $ 6
Jun 13, 2026 $ 0.6
+0.18%
$ -- $ 6
Jun 11, 2026 $ 0.602
+0.13%
$ -- $ 17
Jun 10, 2026 $ 0.605
+1.71%
$ -- $ 15
Jun 9, 2026 $ 0.595
+0.35%
$ -- $ 12
Jun 7, 2026 $ 0.589
+0.00%
$ -- $ 4
Jun 5, 2026 $ 0.59
+0.30%
$ -- $ 6
May 27, 2026 $ 0.583
+0.00%
$ -- $ 2
May 25, 2026 $ 0.582
+0.31%
$ -- $ 4
May 4, 2026 $ 0.583
-6.20%
$ -- $ 21
May 3, 2026 $ 0.62
+0.16%
$ -- $ 20
Oct 9, 2025 $ 0.733
-0.17%
$ -- $ 233
Oct 8, 2025 $ 0.733
-3.79%
$ -- $ 175
Oct 7, 2025 $ 0.762
-3.25%
$ -- $ 140
Download