JX Historical Data

JX
Download
Date Close Price change Market cap Trading volume
Oct 9, 5 AM $ 0.733
-0.36%
$ 5,650 $ 233
Oct 9, 3 AM $ 0.741
+0.00%
$ 5,686 $ 225
Oct 9, 2 AM $ 0.738
+0.48%
$ 5,686 $ 222
Oct 8, 5 AM $ 0.733
+0.00%
$ 5,647 $ 175
Oct 8, 2 AM $ 0.76
+0.00%
$ 5,860 $ 173
Oct 8, 1 AM $ 0.764
+0.62%
$ 5,884 $ 171
Oct 8, 12 AM $ 0.756
-0.71%
$ 5,828 $ 161
Oct 7, 5 PM $ 0.762
+0.00%
$ -- $ 140
Oct 7, 3 PM $ 0.762
-0.19%
$ -- $ 139
Oct 7, 2 PM $ 0.759
+0.00%
$ -- $ 138
Oct 7, 7 AM $ 0.766
+0.07%
$ -- $ 131
Oct 7, 4 AM $ 0.775
-0.53%
$ -- $ 119
Oct 7, 2 AM $ 0.784
-0.39%
$ -- $ 109
Oct 7, 1 AM $ 0.787
+0.00%
$ -- $ 106
Oct 7, 12 AM $ 0.786
-0.12%
$ -- $ 104
Download