The book of elon Historical Data

TBOE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 25, 1 AM $ 0.0000142
+4.47%
$ -- $ 9,860
Mar 25, 12 AM $ 0.0000135
+0.00%
$ -- $ 9,739
Mar 24, 9 PM $ 0.0000142
-0.97%
$ -- $ 9,713
Mar 24, 4 PM $ 0.0000157
+4.30%
$ -- $ 9,307
Mar 24, 3 PM $ 0.0000152
-3.73%
$ -- $ 8,156
Mar 24, 12 PM $ 0.0000203
-0.89%
$ -- $ 6,027
Mar 24, 11 AM $ 0.0000201
-0.28%
$ -- $ 5,930
Mar 24, 9 AM $ 0.0000212
+4.03%
$ -- $ 5,775
Mar 24, 8 AM $ 0.0000207
-19.45%
$ -- $ 5,234
Mar 24, 7 AM $ 0.0000245
+13.54%
$ -- $ 4,493
Mar 24, 6 AM $ 0.0000197
+0.00%
$ -- $ 3,655
Mar 24, 4 AM $ 0.0000201
-0.77%
$ -- $ 3,535
Mar 23, 4 PM $ 0.000023
+0.00%
$ -- $ 4,387
Mar 23, 3 PM $ 0.0000236
-8.64%
$ -- $ 4,306
Mar 23, 2 PM $ 0.0000254
+0.00%
$ -- $ 3,960
Mar 23, 1 PM $ 0.0000251
+2.67%
$ -- $ 4,226
Mar 23, 12 PM $ 0.0000263
+8.89%
$ -- $ 3,252
Mar 23, 8 AM $ 0.0000232
+9.70%
$ -- $ 4,786
Mar 23, 7 AM $ 0.0000212
+0.00%
$ -- $ 4,380
Mar 23, 6 AM $ 0.0000214
+0.17%
$ -- $ 4,406
Mar 23, 4 AM $ 0.0000209
+0.00%
$ -- $ 4,420
Mar 22, 7 PM $ 0.0000245
+3.22%
$ -- $ 4,263
Mar 22, 4 PM $ 0.000023
+0.00%
$ -- $ 3,674
Mar 22, 3 PM $ 0.0000222
+0.00%
$ -- $ 4,049
Mar 22, 1 PM $ 0.0000252
-7.50%
$ -- $ 3,537
Mar 22, 12 PM $ 0.0000224
+0.00%
$ -- $ 3,509
Mar 22, 11 AM $ 0.0000227
+13.30%
$ -- $ 3,174
Mar 22, 5 AM $ 0.000019
+0.00%
$ -- $ 3,700
Mar 22, 2 AM $ 0.0000184
+0.68%
$ -- $ 4,428
Mar 22, 1 AM $ 0.0000182
-0.79%
$ -- $ 5,258
Mar 22, 12 AM $ 0.0000182
+0.00%
$ -- $ 5,237
Mar 21, 11 PM $ 0.0000179
-1.32%
$ -- $ 5,724
Mar 21, 9 PM $ 0.0000182
-1.16%
$ -- $ 6,819
Mar 21, 5 PM $ 0.0000183
+0.00%
$ -- $ 11,021
Mar 21, 4 PM $ 0.0000197
-4.66%
$ -- $ 10,788
Mar 21, 2 PM $ 0.0000205
+0.00%
$ -- $ 10,942
Mar 21, 1 PM $ 0.0000202
+5.94%
$ -- $ 11,136
Mar 21, 12 PM $ 0.0000181
-8.30%
$ -- $ 16,972
Mar 21, 7 AM $ 0.0000215
+5.58%
$ -- $ 16,505
Mar 21, 6 AM $ 0.0000216
-2.00%
$ -- $ 15,806
Mar 21, 4 AM $ 0.0000234
+6.99%
$ -- $ 15,384
Mar 21, 3 AM $ 0.0000212
+0.00%
$ -- $ 15,044
Mar 21, 1 AM $ 0.0000246
+0.00%
$ -- $ 13,915
Mar 21, 12 AM $ 0.0000246
-0.96%
$ -- $ 13,855
Mar 20, 11 PM $ 0.0000249
-16.75%
$ -- $ 13,602
Mar 20, 10 PM $ 0.0000277
+0.00%
$ -- $ 12,874
Mar 20, 9 PM $ 0.0000274
+1.29%
$ -- $ 12,858
Mar 20, 7 PM $ 0.0000253
-1.56%
$ -- $ 13,634
Mar 20, 6 PM $ 0.0000256
+23.71%
$ -- $ 14,677
Mar 20, 3 PM $ 0.0000198
-9.81%
$ -- $ 11,074