US 500 Historical Data

US500 Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 2022 $ 4,218.3
+0.82%
$ -- $ 1.33 million
Apr 26, 2022 $ 4,182.55
-2.68%
$ -- $ 1.68 million
Apr 25, 2022 $ 4,297.6
+0.69%
$ -- $ 2.32 million
Apr 24, 2022 $ 4,265.95
+0.16%
$ -- $ 34,981
Apr 23, 2022 $ 4,258.95
+0.00%
$ -- $ 2.1 million
Apr 22, 2022 $ 4,258.95
-2.89%
$ -- $ 2.1 million
Apr 21, 2022 $ 4,388.3
-2.04%
$ -- $ 2.54 million
Apr 20, 2022 $ 4,479
+0.62%
$ -- $ 2.39 million
Apr 19, 2022 $ 4,451.5
+0.77%
$ -- $ 1.14 million
Apr 18, 2022 $ 4,417.85
+1.21%
$ -- $ 1.18 million
Apr 17, 2022 $ 4,364.8
-0.71%
$ -- $ 155,518
Apr 16, 2022 $ 4,396
+0.00%
$ -- $ 1.3 million
Apr 15, 2022 $ 4,396
+0.00%
$ -- $ 1.3 million
Apr 14, 2022 $ 4,396
-1.11%
$ -- $ 1.3 million
Apr 13, 2022 $ 4,445.9
+0.73%
$ -- $ 1.95 million
Apr 12, 2022 $ 4,412.5
-0.09%
$ -- $ 1.36 million
Apr 11, 2022 $ 4,413.05
-1.54%
$ -- $ 759,707
Apr 10, 2022 $ 4,487.5
-0.09%
$ -- $ 9,199
Apr 9, 2022 $ 4,491.6
+0.00%
$ -- $ 2.34 million
Apr 8, 2022 $ 4,491.6
-0.37%
$ -- $ 2.34 million
Apr 7, 2022 $ 4,510.9
+0.98%
$ -- $ 1.32 million
Apr 6, 2022 $ 4,470.65
-1.30%
$ -- $ 2.17 million
Apr 5, 2022 $ 4,532.4
-1.06%
$ -- $ 1.53 million
Apr 4, 2022 $ 4,582.4
+0.68%
$ -- $ 1.39 million
Apr 3, 2022 $ 4,547.55
-0.01%
$ -- $ 2.1 million
Apr 2, 2022 $ 4,547.8
+0.00%
$ -- $ 2.1 million
Apr 1, 2022 $ 4,547.8
-0.12%
$ -- $ 2.1 million
Mar 31, 2022 $ 4,551.7
-1.23%
$ -- $ 2.1 million
Mar 30, 2022 $ 4,607.8
-0.45%
$ -- $ 2.25 million
Mar 29, 2022 $ 4,630.65
+1.15%
$ -- $ 2.15 million
Mar 28, 2022 $ 4,577.6
+0.93%
$ -- $ 2.17 million
Mar 27, 2022 $ 4,538.65
-0.16%
$ -- $ 20,832
Mar 26, 2022 $ 4,545.75
+0.00%
$ -- $ 1.75 million
Mar 25, 2022 $ 4,545.75
+0.59%
$ -- $ 1.75 million
Mar 24, 2022 $ 4,520.8
+1.29%
$ -- $ 2.46 million
Mar 23, 2022 $ 4,461.55
-1.34%
$ -- $ 5.28 million
Mar 22, 2022 $ 4,519.25
+1.47%
$ -- $ 2.33 million
Mar 21, 2022 $ 4,457.25
-0.10%
$ -- $ 2.79 million
Mar 20, 2022 $ 4,462.75
-0.28%
$ -- $ 27,491
Mar 19, 2022 $ 4,475.15
+0.00%
$ -- $ 2.24 million
Mar 18, 2022 $ 4,475.15
+1.97%
$ -- $ 2.24 million
Mar 17, 2022 $ 4,391.4
+0.61%
$ -- $ 2.81 million
Mar 16, 2022 $ 4,366.65
+2.56%
$ -- $ 8.06 million
Mar 15, 2022 $ 4,259.8
+1.81%
$ -- $ 5.89 million
Mar 14, 2022 $ 4,183.85
-1.12%
$ -- $ 3.45 million
Mar 13, 2022 $ 4,234.05
+0.63%
$ -- $ 103,311
Mar 12, 2022 $ 4,207.55
+0.00%
$ -- $ 4.94 million
Mar 11, 2022 $ 4,207.55
-1.33%
$ -- $ 4.94 million
Mar 10, 2022 $ 4,267.9
-0.20%
$ -- $ 7.74 million
Mar 9, 2022 $ 4,277.65
+2.48%
$ -- $ 6.36 million