Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

US 500 Historical Data

US500
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 2023 $4,541.15
+0.13%
$-- $1.56 million
Jul 20, 2023 $4,535.65
-0.42%
$-- $1.53 million
Jul 19, 2023 $4,554.35
+0.00%
$-- $1.09 million
Jul 18, 2023 $4,555.55
+0.85%
$-- $2.42 million
Jul 17, 2023 $4,517.45
+0.43%
$-- $2.13 million
Jul 16, 2023 $4,497.45
-0.12%
$-- $2,249
Jul 15, 2023 $4,502.75
+0.00%
$-- $3.7 million
Jul 14, 2023 $4,502.75
-0.10%
$-- $3.7 million
Jul 13, 2023 $4,506.95
+0.64%
$-- $2.45 million
Jul 12, 2023 $4,478.05
+0.90%
$-- $1.04 million
Jul 11, 2023 $4,438.7
+0.61%
$-- $918,189
Jul 10, 2023 $4,411.1
+0.16%
$-- $771,325
Jul 9, 2023 $4,404.9
+0.05%
$-- $43,829
Jul 8, 2023 $4,402.65
+0.00%
$-- $596,867
Jul 7, 2023 $4,402.65
-0.15%
$-- $596,867
Jul 6, 2023 $4,410.6
-0.74%
$-- $892,661
Jul 5, 2023 $4,444.45
-0.20%
$-- $941,646
Jul 4, 2023 $4,452.75
+0.06%
$-- $95,244
Jul 3, 2023 $4,449.75
-0.05%
$-- $222,132
Jul 2, 2023 $4,450.95
+0.16%
$-- $45
Jul 1, 2023 $4,443.7
+0.00%
$-- $1.07 million
Jun 30, 2023 $4,443.7
+1.01%
$-- $1.07 million
Jun 29, 2023 $4,398.75
+0.27%
$-- $772,948
Jun 28, 2023 $4,387.15
+0.37%
$-- $702,251
Jun 27, 2023 $4,370.9
+0.72%
$-- $899,050
Jun 26, 2023 $4,339.35
-0.42%
$-- $594,057
Jun 25, 2023 $4,357.05
+0.23%
$-- $8,714
Jun 24, 2023 $4,347.05
+0.00%
$-- $766,124
Jun 23, 2023 $4,347.05
-0.77%
$-- $766,124
Jun 22, 2023 $4,382.65
+0.37%
$-- $1.55 million
Jun 21, 2023 $4,366.45
-0.57%
$-- $688,633
Jun 20, 2023 $4,391.45
-0.28%
$-- $966,734
Jun 19, 2023 $4,403.65
-0.17%
$-- $350,531
Jun 18, 2023 $4,412.75
-0.10%
$-- $76,517
Jun 17, 2023 $4,414.25
+0.00%
$-- $1.99 million
Jun 16, 2023 $4,414.25
-0.12%
$-- $1.99 million
Jun 15, 2023 $4,420.05
+1.12%
$-- $3.11 million
Jun 14, 2023 $4,372.15
+0.09%
$-- $1.51 million
Jun 13, 2023 $4,368.65
+0.63%
$-- $2.93 million
Jun 12, 2023 $4,341.1
+0.77%
$-- $981,523
Jun 11, 2023 $4,306.35
+0.10%
$-- $6,373
Jun 10, 2023 $4,302.05
+0.00%
$-- $2.21 million
Jun 9, 2023 $4,302.05
+0.27%
$-- $2.21 million
Jun 8, 2023 $4,290.65
+0.51%
$-- $1.01 million
Jun 7, 2023 $4,267.75
-0.46%
$-- $592,321
Jun 6, 2023 $4,287.95
+0.42%
$-- $498,689
Jun 5, 2023 $4,268.3
-0.20%
$-- $2.62 million
Jun 4, 2023 $4,278.05
-0.09%
$-- $4,963
Jun 3, 2023 $4,282.05
+0.00%
$-- $2.57 million
Jun 2, 2023 $4,282.05
+1.42%
$-- $2.57 million
Download