US 500 Historical Data

US500
Download
Date Close Price change Market cap Trading volume
Jul 21, 2023 $ 4,541.15
+0.13%
$ -- $ 1.56 million
Jul 20, 2023 $ 4,535.65
-0.42%
$ -- $ 1.53 million
Jul 19, 2023 $ 4,554.35
+0.00%
$ -- $ 1.09 million
Jul 18, 2023 $ 4,555.55
+0.85%
$ -- $ 2.42 million
Jul 17, 2023 $ 4,517.45
+0.43%
$ -- $ 2.13 million
Jul 16, 2023 $ 4,497.45
-0.12%
$ -- $ 2,249
Jul 15, 2023 $ 4,502.75
+0.00%
$ -- $ 3.7 million
Jul 14, 2023 $ 4,502.75
-0.10%
$ -- $ 3.7 million
Jul 13, 2023 $ 4,506.95
+0.64%
$ -- $ 2.45 million
Jul 12, 2023 $ 4,478.05
+0.90%
$ -- $ 1.04 million
Jul 11, 2023 $ 4,438.7
+0.61%
$ -- $ 918,189
Jul 10, 2023 $ 4,411.1
+0.16%
$ -- $ 771,325
Jul 9, 2023 $ 4,404.9
+0.05%
$ -- $ 43,829
Jul 8, 2023 $ 4,402.65
+0.00%
$ -- $ 596,867
Jul 7, 2023 $ 4,402.65
-0.15%
$ -- $ 596,867
Jul 6, 2023 $ 4,410.6
-0.74%
$ -- $ 892,661
Jul 5, 2023 $ 4,444.45
-0.20%
$ -- $ 941,646
Jul 4, 2023 $ 4,452.75
+0.06%
$ -- $ 95,244
Jul 3, 2023 $ 4,449.75
-0.05%
$ -- $ 222,132
Jul 2, 2023 $ 4,450.95
+0.16%
$ -- $ 45
Jul 1, 2023 $ 4,443.7
+0.00%
$ -- $ 1.07 million
Jun 30, 2023 $ 4,443.7
+1.01%
$ -- $ 1.07 million
Jun 29, 2023 $ 4,398.75
+0.27%
$ -- $ 772,948
Jun 28, 2023 $ 4,387.15
+0.37%
$ -- $ 702,251
Jun 27, 2023 $ 4,370.9
+0.72%
$ -- $ 899,050
Jun 26, 2023 $ 4,339.35
-0.42%
$ -- $ 594,057
Jun 25, 2023 $ 4,357.05
+0.23%
$ -- $ 8,714
Jun 24, 2023 $ 4,347.05
+0.00%
$ -- $ 766,124
Jun 23, 2023 $ 4,347.05
-0.77%
$ -- $ 766,124
Jun 22, 2023 $ 4,382.65
+0.37%
$ -- $ 1.55 million
Jun 21, 2023 $ 4,366.45
-0.57%
$ -- $ 688,633
Jun 20, 2023 $ 4,391.45
-0.28%
$ -- $ 966,734
Jun 19, 2023 $ 4,403.65
-0.17%
$ -- $ 350,531
Jun 18, 2023 $ 4,412.75
-0.10%
$ -- $ 76,517
Jun 17, 2023 $ 4,414.25
+0.00%
$ -- $ 1.99 million
Jun 16, 2023 $ 4,414.25
-0.12%
$ -- $ 1.99 million
Jun 15, 2023 $ 4,420.05
+1.12%
$ -- $ 3.11 million
Jun 14, 2023 $ 4,372.15
+0.09%
$ -- $ 1.51 million
Jun 13, 2023 $ 4,368.65
+0.63%
$ -- $ 2.93 million
Jun 12, 2023 $ 4,341.1
+0.77%
$ -- $ 981,523
Jun 11, 2023 $ 4,306.35
+0.10%
$ -- $ 6,373
Jun 10, 2023 $ 4,302.05
+0.00%
$ -- $ 2.21 million
Jun 9, 2023 $ 4,302.05
+0.27%
$ -- $ 2.21 million
Jun 8, 2023 $ 4,290.65
+0.51%
$ -- $ 1.01 million
Jun 7, 2023 $ 4,267.75
-0.46%
$ -- $ 592,321
Jun 6, 2023 $ 4,287.95
+0.42%
$ -- $ 498,689
Jun 5, 2023 $ 4,268.3
-0.20%
$ -- $ 2.62 million
Jun 4, 2023 $ 4,278.05
-0.09%
$ -- $ 4,963
Jun 3, 2023 $ 4,282.05
+0.00%
$ -- $ 2.57 million
Jun 2, 2023 $ 4,282.05
+1.42%
$ -- $ 2.57 million
Download