Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

US 500 Historical Data

US500 Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 8, 2022 $4,169.45
-0.55%
$-- $10.94 million
Mar 7, 2022 $4,191.35
-1.84%
$-- $6.18 million
Mar 6, 2022 $4,270.25
-1.22%
$-- $131,396
Mar 5, 2022 $4,322.9
+0.00%
$-- $10.22 million
Mar 4, 2022 $4,322.9
-1.21%
$-- $10.22 million
Mar 3, 2022 $4,375.15
-0.09%
$-- $5.56 million
Mar 2, 2022 $4,378.4
+1.38%
$-- $4.12 million
Mar 1, 2022 $4,317.45
-1.52%
$-- $5.29 million
Feb 28, 2022 $4,384.1
+2.29%
$-- $2.67 million
Feb 27, 2022 $4,292.95
-2.09%
$-- $173,564
Feb 26, 2022 $4,384.45
+0.00%
$-- $3.89 million
Feb 25, 2022 $4,384.45
+2.77%
$-- $3.89 million
Feb 24, 2022 $4,265.85
+0.95%
$-- $4.69 million
Feb 23, 2022 $4,224.2
-2.41%
$-- $5.06 million
Feb 22, 2022 $4,330.35
+0.85%
$-- $6.64 million
Feb 21, 2022 $4,293.65
-0.73%
$-- $2.66 million
Feb 20, 2022 $4,327.3
-0.48%
$-- $100,393
Feb 19, 2022 $4,348.15
+0.00%
$-- $7.46 million
Feb 18, 2022 $4,348.15
-0.78%
$-- $7.46 million
Feb 17, 2022 $4,382.7
-1.87%
$-- $3.77 million
Feb 16, 2022 $4,466.6
+0.23%
$-- $5.57 million
Feb 15, 2022 $4,458
+1.11%
$-- $2.44 million
Feb 14, 2022 $4,407.75
-0.41%
$-- $4.81 million
Feb 13, 2022 $4,424.5
+0.00%
$-- $40,794
Feb 12, 2022 $4,424.6
+0.00%
$-- $4.33 million
Feb 11, 2022 $4,424.6
-1.47%
$-- $4.33 million
Feb 10, 2022 $4,491.7
-2.00%
$-- $5.04 million
Feb 9, 2022 $4,584.3
+1.16%
$-- $2.31 million
Feb 8, 2022 $4,530.8
+0.79%
$-- $2.93 million
Feb 7, 2022 $4,492
-0.30%
$-- $2.33 million
Feb 6, 2022 $4,503.9
+0.26%
$-- $124,308
Feb 5, 2022 $4,492.15
+0.00%
$-- $2.35 million
Feb 4, 2022 $4,492.15
-0.75%
$-- $2.35 million
Feb 3, 2022 $4,525.9
-0.30%
$-- $2.45 million
Feb 2, 2022 $4,538.75
-0.46%
$-- $2.62 million
Feb 1, 2022 $4,557.95
+1.28%
$-- $3.47 million
Jan 31, 2022 $4,501.1
+1.45%
$-- $2.41 million
Jan 30, 2022 $4,425.9
-0.04%
$-- $6.84 million
Jan 29, 2022 $4,427.5
+0.00%
$-- $6.84 million
Jan 28, 2022 $4,427.5
+1.94%
$-- $6.84 million
Jan 27, 2022 $4,348.3
-0.50%
$-- $8.66 million
Jan 26, 2022 $4,372.5
+0.21%
$-- $3.45 million
Jan 25, 2022 $4,367.7
-0.99%
$-- $7.51 million
Jan 24, 2022 $4,406.35
-0.34%
$-- $7.48 million
Jan 23, 2022 $4,421.8
+0.73%
$-- $116,559
Jan 22, 2022 $4,389.6
+0.00%
$-- $10.81 million
Jan 21, 2022 $4,389.6
-1.86%
$-- $10.81 million
Jan 20, 2022 $4,470.3
-1.28%
$-- $8.98 million
Jan 19, 2022 $4,524.85
-1.21%
$-- $4.69 million
Jan 18, 2022 $4,578.95
-1.81%
$-- $3.68 million