US 500 Historical Data

US500 Page 11
Download
Date Close Price change Market cap Trading volume
Mar 8, 2022 $ 4,169.45
-0.55%
$ -- $ 10.94 million
Mar 7, 2022 $ 4,191.35
-1.84%
$ -- $ 6.18 million
Mar 6, 2022 $ 4,270.25
-1.22%
$ -- $ 131,396
Mar 5, 2022 $ 4,322.9
+0.00%
$ -- $ 10.22 million
Mar 4, 2022 $ 4,322.9
-1.21%
$ -- $ 10.22 million
Mar 3, 2022 $ 4,375.15
-0.09%
$ -- $ 5.56 million
Mar 2, 2022 $ 4,378.4
+1.38%
$ -- $ 4.12 million
Mar 1, 2022 $ 4,317.45
-1.52%
$ -- $ 5.29 million
Feb 28, 2022 $ 4,384.1
+2.29%
$ -- $ 2.67 million
Feb 27, 2022 $ 4,292.95
-2.09%
$ -- $ 173,564
Feb 26, 2022 $ 4,384.45
+0.00%
$ -- $ 3.89 million
Feb 25, 2022 $ 4,384.45
+2.77%
$ -- $ 3.89 million
Feb 24, 2022 $ 4,265.85
+0.95%
$ -- $ 4.69 million
Feb 23, 2022 $ 4,224.2
-2.41%
$ -- $ 5.06 million
Feb 22, 2022 $ 4,330.35
+0.85%
$ -- $ 6.64 million
Feb 21, 2022 $ 4,293.65
-0.73%
$ -- $ 2.66 million
Feb 20, 2022 $ 4,327.3
-0.48%
$ -- $ 100,393
Feb 19, 2022 $ 4,348.15
+0.00%
$ -- $ 7.46 million
Feb 18, 2022 $ 4,348.15
-0.78%
$ -- $ 7.46 million
Feb 17, 2022 $ 4,382.7
-1.87%
$ -- $ 3.77 million
Feb 16, 2022 $ 4,466.6
+0.23%
$ -- $ 5.57 million
Feb 15, 2022 $ 4,458
+1.11%
$ -- $ 2.44 million
Feb 14, 2022 $ 4,407.75
-0.41%
$ -- $ 4.81 million
Feb 13, 2022 $ 4,424.5
+0.00%
$ -- $ 40,794
Feb 12, 2022 $ 4,424.6
+0.00%
$ -- $ 4.33 million
Feb 11, 2022 $ 4,424.6
-1.47%
$ -- $ 4.33 million
Feb 10, 2022 $ 4,491.7
-2.00%
$ -- $ 5.04 million
Feb 9, 2022 $ 4,584.3
+1.16%
$ -- $ 2.31 million
Feb 8, 2022 $ 4,530.8
+0.79%
$ -- $ 2.93 million
Feb 7, 2022 $ 4,492
-0.30%
$ -- $ 2.33 million
Feb 6, 2022 $ 4,503.9
+0.26%
$ -- $ 124,308
Feb 5, 2022 $ 4,492.15
+0.00%
$ -- $ 2.35 million
Feb 4, 2022 $ 4,492.15
-0.75%
$ -- $ 2.35 million
Feb 3, 2022 $ 4,525.9
-0.30%
$ -- $ 2.45 million
Feb 2, 2022 $ 4,538.75
-0.46%
$ -- $ 2.62 million
Feb 1, 2022 $ 4,557.95
+1.28%
$ -- $ 3.47 million
Jan 31, 2022 $ 4,501.1
+1.45%
$ -- $ 2.41 million
Jan 30, 2022 $ 4,425.9
-0.04%
$ -- $ 6.84 million
Jan 29, 2022 $ 4,427.5
+0.00%
$ -- $ 6.84 million
Jan 28, 2022 $ 4,427.5
+1.94%
$ -- $ 6.84 million
Jan 27, 2022 $ 4,348.3
-0.50%
$ -- $ 8.66 million
Jan 26, 2022 $ 4,372.5
+0.21%
$ -- $ 3.45 million
Jan 25, 2022 $ 4,367.7
-0.99%
$ -- $ 7.51 million
Jan 24, 2022 $ 4,406.35
-0.34%
$ -- $ 7.48 million
Jan 23, 2022 $ 4,421.8
+0.73%
$ -- $ 116,559
Jan 22, 2022 $ 4,389.6
+0.00%
$ -- $ 10.81 million
Jan 21, 2022 $ 4,389.6
-1.86%
$ -- $ 10.81 million
Jan 20, 2022 $ 4,470.3
-1.28%
$ -- $ 8.98 million
Jan 19, 2022 $ 4,524.85
-1.21%
$ -- $ 4.69 million
Jan 18, 2022 $ 4,578.95
-1.81%
$ -- $ 3.68 million