Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

US 500 Historical Data

US500 Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 28, 2021 $4,624.9
+0.90%
$-- $293,635
Nov 27, 2021 $4,583.5
+0.00%
$-- $4.52 million
Nov 26, 2021 $4,583.5
-2.29%
$-- $4.52 million
Nov 25, 2021 $4,694.5
-0.25%
$-- $1.27 million
Nov 24, 2021 $4,706.35
+0.38%
$-- $4.04 million
Nov 23, 2021 $4,686.2
-0.07%
$-- $2.48 million
Nov 22, 2021 $4,689.85
-0.22%
$-- $6.41 million
Nov 21, 2021 $4,703.4
+0.01%
$-- $16,791
Nov 20, 2021 $4,702.9
+0.00%
$-- $1.86 million
Nov 19, 2021 $4,702.9
-0.15%
$-- $1.86 million
Nov 18, 2021 $4,710.85
+0.39%
$-- $1.13 million
Nov 17, 2021 $4,693
-0.24%
$-- $1.26 million
Nov 16, 2021 $4,704.6
+0.41%
$-- $949,939
Nov 15, 2021 $4,685.1
-0.13%
$-- $1.78 million
Nov 14, 2021 $4,693.5
+0.08%
$-- $20,789
Nov 13, 2021 $4,689.6
+0.00%
$-- $1.48 million
Nov 12, 2021 $4,689.6
+0.70%
$-- $1.48 million
Nov 11, 2021 $4,656
+0.14%
$-- $606,610
Nov 10, 2021 $4,645.6
-0.71%
$-- $4.76 million
Nov 9, 2021 $4,678.3
-0.39%
$-- $1.84 million
Nov 8, 2021 $4,697
+0.09%
$-- $907,485
Nov 7, 2021 $4,695.5
+0.05%
$-- $35,951
Nov 6, 2021 $4,693.1
+0.00%
$-- $3.07 million
Nov 5, 2021 $4,693.1
+0.18%
$-- $3.07 million
Nov 4, 2021 $4,683.8
+0.36%
$-- $986,743
Nov 3, 2021 $4,666.9
+0.84%
$-- $1.43 million
Nov 2, 2021 $4,628.2
+0.34%
$-- $1.36 million
Nov 1, 2021 $4,612.9
-0.14%
$-- $2.94 million
Oct 31, 2021 $4,619.3
+0.21%
$-- $28,870
Oct 30, 2021 $4,609.8
+0.00%
$-- $1.9 million
Oct 29, 2021 $4,609.8
+0.46%
$-- $1.9 million
Oct 28, 2021 $4,588.7
+0.57%
$-- $1.09 million
Oct 27, 2021 $4,562.5
-0.37%
$-- $1.62 million
Oct 26, 2021 $4,579.8
+0.08%
$-- $2.15 million
Oct 25, 2021 $4,576.3
+0.88%
$-- $1.94 million
Oct 24, 2021 $4,533.4
-0.13%
$-- $44,310
Oct 23, 2021 $4,539.5
+0.00%
$-- $3.76 million
Oct 22, 2021 $4,539.5
-0.01%
$-- $3.76 million
Oct 21, 2021 $4,538.2
+0.17%
$-- $1.31 million
Oct 20, 2021 $4,530.7
+0.11%
$-- $1.36 million
Oct 19, 2021 $4,525.7
+0.86%
$-- $2.09 million
Oct 18, 2021 $4,486.8
+0.54%
$-- $2.4 million
Oct 17, 2021 $4,463.7
-0.23%
$-- $178,739
Oct 16, 2021 $4,474
+0.00%
$-- $2.33 million
Oct 15, 2021 $4,474
+0.63%
$-- $2.33 million
Oct 14, 2021 $4,445.5
+1.70%
$-- $3.35 million
Oct 13, 2021 $4,370.4
+0.77%
$-- $3.34 million
Oct 12, 2021 $4,339.5
-0.44%
$-- $5.88 million
Oct 11, 2021 $4,355.8
-0.31%
$-- $6.22 million
Oct 10, 2021 $4,367.5
-0.51%
$-- $230,169