Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

US 500 Historical Data

US500 Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 9, 2021 $4,390.1
+0.00%
$-- $2.81 million
Oct 8, 2021 $4,390.1
-0.47%
$-- $2.81 million
Oct 7, 2021 $4,410.4
+0.81%
$-- $5.16 million
Oct 6, 2021 $4,373.6
+0.77%
$-- $6.29 million
Oct 5, 2021 $4,340.4
+0.81%
$-- $2.94 million
Oct 4, 2021 $4,307.2
-1.43%
$-- $4.21 million
Oct 3, 2021 $4,369.2
+0.19%
$-- $27,266
Oct 2, 2021 $4,360.9
+0.00%
$-- $3.52 million
Oct 1, 2021 $4,360.9
+1.04%
$-- $3.52 million
Sep 30, 2021 $4,317
-1.17%
$-- $3.53 million
Sep 29, 2021 $4,367.9
+0.04%
$-- $2.68 million
Sep 28, 2021 $4,364
-1.77%
$-- $4.16 million
Sep 27, 2021 $4,443.1
-0.46%
$-- $3.33 million
Sep 26, 2021 $4,462.7
+0.10%
$-- $45,218
Sep 25, 2021 $4,458.1
+0.00%
$-- $1.49 million
Sep 24, 2021 $4,458.1
+0.09%
$-- $1.49 million
Sep 23, 2021 $4,454.3
+1.14%
$-- $3.33 million
Sep 22, 2021 $4,402.7
+1.36%
$-- $4.22 million
Sep 21, 2021 $4,344.2
-0.43%
$-- $5.31 million
Sep 20, 2021 $4,362.9
-1.47%
$-- $10.32 million
Sep 19, 2021 $4,428
+0.14%
$-- $435,971
Sep 18, 2021 $4,421.8
+0.00%
$-- $3.16 million
Sep 17, 2021 $4,421.8
-1.08%
$-- $3.16 million
Sep 16, 2021 $4,469.1
-0.42%
$-- $3.05 million
Sep 15, 2021 $4,487.8
+0.79%
$-- $2.42 million
Sep 14, 2021 $4,452.3
-0.60%
$-- $3.31 million
Sep 13, 2021 $4,477.7
+0.00%
$-- $3.67 million
Sep 12, 2021 $4,477.7
+0.32%
$-- $130,399
Sep 11, 2021 $4,463.6
+0.00%
$-- $3.42 million
Sep 10, 2021 $4,463.6
-0.64%
$-- $3.42 million
Sep 9, 2021 $4,492.2
-0.38%
$-- $2.26 million
Sep 8, 2021 $4,510
-0.14%
$-- $1.67 million
Sep 7, 2021 $4,517.4
-0.53%
$-- $2.46 million
Sep 6, 2021 $4,541.6
+0.24%
$-- $859,642
Sep 5, 2021 $4,530.5
-0.12%
$-- $35,475
Sep 4, 2021 $4,535.8
+0.00%
$-- $1.49 million
Sep 3, 2021 $4,535.8
-0.02%
$-- $1.49 million
Sep 2, 2021 $4,537.3
+0.27%
$-- $2.71 million
Sep 1, 2021 $4,524.9
-0.14%
$-- $1.18 million
Aug 31, 2021 $4,530.6
+0.00%
$-- $2.07 million
Aug 30, 2021 $4,530.3
+0.34%
$-- $1.28 million
Aug 29, 2021 $4,514.9
+0.11%
$-- $23,522
Aug 28, 2021 $4,510.1
+0.00%
$-- $2.11 million
Aug 27, 2021 $4,510.1
+0.92%
$-- $2.11 million
Aug 26, 2021 $4,468.9
-0.67%
$-- $2.31 million
Aug 25, 2021 $4,499.2
+0.31%
$-- $1.19 million
Aug 24, 2021 $4,485.3
-0.04%
$-- $1.22 million
Aug 23, 2021 $4,486.8
+0.94%
$-- $1.81 million
Aug 22, 2021 $4,445
+0.10%
$-- $138,300
Aug 21, 2021 $4,440.7
+0.00%
$-- $2 million