Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

US 500 Historical Data

US500 Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 2021 $4,440.7
+0.96%
$-- $2 million
Aug 19, 2021 $4,401
+0.11%
$-- $4.29 million
Aug 18, 2021 $4,397
-0.95%
$-- $1.39 million
Aug 17, 2021 $4,441
-0.81%
$-- $2.75 million
Aug 16, 2021 $4,477.6
+0.32%
$-- $2.5 million
Aug 15, 2021 $4,463
-0.10%
$-- $119,309
Aug 14, 2021 $4,467.6
+0.00%
$-- $500,627
Aug 13, 2021 $4,467.6
+0.20%
$-- $500,627
Aug 12, 2021 $4,459
+0.30%
$-- $1.11 million
Aug 11, 2021 $4,446.1
+0.26%
$-- $1.36 million
Aug 10, 2021 $4,435.6
+0.06%
$-- $469,010
Aug 8, 2021 $4,424.6
-0.26%
$-- $131,818
Aug 7, 2021 $4,436
+0.00%
$-- $633,555
Aug 6, 2021 $4,436
+0.26%
$-- $633,555
Aug 5, 2021 $4,424.4
+0.43%
$-- $1.28 million
Aug 4, 2021 $4,420.85
+0.26%
$-- $2.99 million
Aug 3, 2021 $4,411.4
+0.46%
$-- $3.74 million
Aug 2, 2021 $4,391.83
-0.46%
$-- $1.92 million
Aug 1, 2021 $4,413.58
+0.36%
$-- $67,019
Jul 30, 2021 $4,413.77
+0.45%
$-- $2.48 million
Jul 29, 2021 $4,394.5
-0.19%
$-- $1.28 million
Jul 28, 2021 $4,402.56
-0.39%
$-- $650,214
Jul 27, 2021 $4,413.34
-0.30%
$-- $1 million
Jul 26, 2021 $4,424.97
+0.12%
$-- $816,312
Jul 25, 2021 $4,416.74
+0.14%
$-- $31,412
Jul 24, 2021 $4,409.4
-0.09%
$-- $418,701
Jul 23, 2021 $4,411.11
+0.80%
$-- $418,863
Jul 22, 2021 $4,377.01
+0.37%
$-- $711,418
Jul 21, 2021 $4,361.99
+0.63%
$-- $971,821
Jul 20, 2021 $4,333.78
+1.48%
$-- $1.37 million
Jul 19, 2021 $4,272.2
-1.00%
$-- $3.53 million
Jul 18, 2021 $4,316.46
-0.26%
$-- $220,416
Jul 16, 2021 $4,309.33
-1.20%
$-- $747,281
Jul 15, 2021 $4,356.91
-0.49%
$-- $998,960
Jul 14, 2021 $4,376.63
+0.00%
$-- $1.3 million
Jul 13, 2021 $4,372.45
-0.21%
$-- $1.51 million
Jul 12, 2021 $4,383.87
+0.24%
$-- $670,616
Jul 11, 2021 $4,373.74
+0.07%
$-- $40,095
Jul 10, 2021 $4,383.3
+0.34%
$-- $619,068
Jul 9, 2021 $4,370.29
+1.10%
$-- $617,230
Jul 8, 2021 $4,321.5
-0.76%
$-- $3.18 million
Jul 7, 2021 $4,355.99
+0.22%
$-- $3.24 million
Jul 6, 2021 $4,342.4
-0.25%
$-- $1.53 million
Jul 5, 2021 $4,355.49
+0.12%
$-- $329,268
Jul 4, 2021 $4,350.36
+0.04%
$-- $217,575
Jul 3, 2021 $4,348.22
-0.02%
$-- $932,147
Jul 2, 2021 $4,349.42
+0.79%
$-- $932,406
Jul 1, 2021 $4,318.24
+0.37%
$-- $1.56 million
Jun 30, 2021 $4,303.46
+0.02%
$-- $481,944
Jun 29, 2021 $4,301.97
+0.26%
$-- $352,530