US 500 Historical Data

US500 Page 16
Download
Date Close Price change Market cap Trading volume
Jun 28, 2021 $ 4,289.93
+0.05%
$ -- $ 687,413
Jun 27, 2021 $ 4,286.86
-0.35%
$ -- $ 24,177
Jun 26, 2021 $ 4,294.04
+0.35%
$ -- $ 472,034
Jun 25, 2021 $ 4,281.26
+0.06%
$ -- $ 470,629
Jun 24, 2021 $ 4,275.85
+0.70%
$ -- $ 537,240
Jun 23, 2021 $ 4,247.45
-0.19%
$ -- $ 404,513
Jun 22, 2021 $ 4,253.61
+0.47%
$ -- $ 1.17 million
Jun 21, 2021 $ 4,228.48
+1.54%
$ -- $ 826,711
Jun 20, 2021 $ 4,164
+0.25%
$ -- $ 21,900
Jun 19, 2021 $ 4,154.62
-0.16%
$ -- $ 1.49 million
Jun 18, 2021 $ 4,158.85
-1.54%
$ -- $ 1.49 million
Jun 17, 2021 $ 4,225.05
+0.20%
$ -- $ 1.28 million
Jun 16, 2021 $ 4,214.65
-0.76%
$ -- $ 1.73 million
Jun 15, 2021 $ 4,248.01
-0.23%
$ -- $ 1.04 million
Jun 14, 2021 $ 4,256.89
-0.11%
$ -- $ 664,975
Jun 13, 2021 $ 4,257.04
+0.34%
$ -- $ 33,035
Jun 12, 2021 $ 4,244.15
-0.12%
$ -- $ 277,646
Jun 11, 2021 $ 4,248.5
+0.54%
$ -- $ 277,931
Jun 10, 2021 $ 4,232.36
+0.29%
$ -- $ 665,552
Jun 9, 2021 $ 4,220.92
-0.18%
$ -- $ 281,102
Jun 8, 2021 $ 4,228.11
-0.10%
$ -- $ 574,357
Jun 7, 2021 $ 4,230.78
-0.10%
$ -- $ 711,118
Jun 6, 2021 $ 4,233.2
-0.05%
$ -- $ 194,863
Jun 5, 2021 $ 4,232.88
+0.31%
$ -- $ 560,399
Jun 4, 2021 $ 4,224.94
+0.84%
$ -- $ 559,348
Jun 3, 2021 $ 4,188.65
-0.41%
$ -- $ 957,159
Jun 2, 2021 $ 4,207.58
+0.19%
$ -- $ 594,265
Jun 1, 2021 $ 4,197.87
-0.12%
$ -- $ 573,117
May 30, 2021 $ 4,211.09
+0.05%
$ -- $ 6,867
May 29, 2021 $ 4,207.02
+0.01%
$ -- $ 309,964
May 28, 2021 $ 4,206.15
-0.14%
$ -- $ 309,900
May 27, 2021 $ 4,215.23
+0.47%
$ -- $ 583,923
May 26, 2021 $ 4,195.4
-0.13%
$ -- $ 448,825
May 25, 2021 $ 4,197.99
-0.20%
$ -- $ 1.33 million
May 24, 2021 $ 4,205.93
+1.31%
$ -- $ 790,724
May 23, 2021 $ 4,153.39
-0.13%
$ -- $ 37,512
May 22, 2021 $ 4,160
-0.10%
$ -- $ 873,748
May 21, 2021 $ 4,162.14
-0.15%
$ -- $ 874,196
May 20, 2021 $ 4,165.6
+1.47%
$ -- $ 723,558
May 19, 2021 $ 4,105.82
-0.25%
$ -- $ 1.91 million
May 18, 2021 $ 4,117.19
-1.26%
$ -- $ 885,712
May 17, 2021 $ 4,169.26
-0.22%
$ -- $ 1.26 million
May 16, 2021 $ 4,177.13
-0.03%
$ -- $ 64,871
May 15, 2021 $ 4,179.08
+0.02%
$ -- $ 1.01 million
May 14, 2021 $ 4,178.38
+1.41%
$ -- $ 1.01 million
May 13, 2021 $ 4,119.68
+2.00%
$ -- $ 2.97 million
May 12, 2021 $ 4,053.73
-2.25%
$ -- $ 3.68 million
May 11, 2021 $ 4,147.65
-0.87%
$ -- $ 2.11 million
May 10, 2021 $ 4,183.45
+0.30%
$ -- $ 714,492
May 9, 2021 $ 4,170.88
-0.02%
$ -- $ 3.82 million