Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

US 500 Historical Data

US500 Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 2021 $4,289.93
+0.05%
$-- $687,413
Jun 27, 2021 $4,286.86
-0.35%
$-- $24,177
Jun 26, 2021 $4,294.04
+0.35%
$-- $472,034
Jun 25, 2021 $4,281.26
+0.06%
$-- $470,629
Jun 24, 2021 $4,275.85
+0.70%
$-- $537,240
Jun 23, 2021 $4,247.45
-0.19%
$-- $404,513
Jun 22, 2021 $4,253.61
+0.47%
$-- $1.17 million
Jun 21, 2021 $4,228.48
+1.54%
$-- $826,711
Jun 20, 2021 $4,164
+0.25%
$-- $21,900
Jun 19, 2021 $4,154.62
-0.16%
$-- $1.49 million
Jun 18, 2021 $4,158.85
-1.54%
$-- $1.49 million
Jun 17, 2021 $4,225.05
+0.20%
$-- $1.28 million
Jun 16, 2021 $4,214.65
-0.76%
$-- $1.73 million
Jun 15, 2021 $4,248.01
-0.23%
$-- $1.04 million
Jun 14, 2021 $4,256.89
-0.11%
$-- $664,975
Jun 13, 2021 $4,257.04
+0.34%
$-- $33,035
Jun 12, 2021 $4,244.15
-0.12%
$-- $277,646
Jun 11, 2021 $4,248.5
+0.54%
$-- $277,931
Jun 10, 2021 $4,232.36
+0.29%
$-- $665,552
Jun 9, 2021 $4,220.92
-0.18%
$-- $281,102
Jun 8, 2021 $4,228.11
-0.10%
$-- $574,357
Jun 7, 2021 $4,230.78
-0.10%
$-- $711,118
Jun 6, 2021 $4,233.2
-0.05%
$-- $194,863
Jun 5, 2021 $4,232.88
+0.31%
$-- $560,399
Jun 4, 2021 $4,224.94
+0.84%
$-- $559,348
Jun 3, 2021 $4,188.65
-0.41%
$-- $957,159
Jun 2, 2021 $4,207.58
+0.19%
$-- $594,265
Jun 1, 2021 $4,197.87
-0.12%
$-- $573,117
May 30, 2021 $4,211.09
+0.05%
$-- $6,867
May 29, 2021 $4,207.02
+0.01%
$-- $309,964
May 28, 2021 $4,206.15
-0.14%
$-- $309,900
May 27, 2021 $4,215.23
+0.47%
$-- $583,923
May 26, 2021 $4,195.4
-0.13%
$-- $448,825
May 25, 2021 $4,197.99
-0.20%
$-- $1.33 million
May 24, 2021 $4,205.93
+1.31%
$-- $790,724
May 23, 2021 $4,153.39
-0.13%
$-- $37,512
May 22, 2021 $4,160
-0.10%
$-- $873,748
May 21, 2021 $4,162.14
-0.15%
$-- $874,196
May 20, 2021 $4,165.6
+1.47%
$-- $723,558
May 19, 2021 $4,105.82
-0.25%
$-- $1.91 million
May 18, 2021 $4,117.19
-1.26%
$-- $885,712
May 17, 2021 $4,169.26
-0.22%
$-- $1.26 million
May 16, 2021 $4,177.13
-0.03%
$-- $64,871
May 15, 2021 $4,179.08
+0.02%
$-- $1.01 million
May 14, 2021 $4,178.38
+1.41%
$-- $1.01 million
May 13, 2021 $4,119.68
+2.00%
$-- $2.97 million
May 12, 2021 $4,053.73
-2.25%
$-- $3.68 million
May 11, 2021 $4,147.65
-0.87%
$-- $2.11 million
May 10, 2021 $4,183.45
+0.30%
$-- $714,492
May 9, 2021 $4,170.88
-0.02%
$-- $3.82 million