Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

US 500 Historical Data

US500 Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 18, 2021 $3,919.39
-0.80%
$-- $1.42 million
Mar 17, 2021 $3,948.58
-0.59%
$-- $1.37 million
Mar 16, 2021 $3,969.15
+0.17%
$-- $1.5 million
Mar 15, 2021 $3,963.48
+0.50%
$-- $645,373
Mar 14, 2021 $3,948.81
+0.15%
$-- $21,955
Mar 13, 2021 $3,943.18
+0.02%
$-- $979,406
Mar 12, 2021 $3,942.99
+0.01%
$-- $979,360
Mar 11, 2021 $3,942.77
+1.12%
$-- $2.94 million
Mar 10, 2021 $3,901.49
+0.56%
$-- $4.64 million
Mar 9, 2021 $3,878.37
+0.95%
$-- $1.37 million
Mar 8, 2021 $3,841.43
-0.35%
$-- $1.32 million
Mar 7, 2021 $3,857.64
+0.42%
$-- $1.31 million
Mar 6, 2021 $3,841.77
+0.03%
$-- $3.89 million
Mar 5, 2021 $3,841.52
+2.17%
$-- $3.89 million
Mar 4, 2021 $3,761.09
-1.24%
$-- $4.25 million
Mar 3, 2021 $3,810.05
-1.81%
$-- $1.48 million
Mar 2, 2021 $3,880.1
-0.65%
$-- $891,725
Mar 1, 2021 $3,906.3
+1.83%
$-- $1.05 million
Feb 28, 2021 $3,835.1
+0.75%
$-- $25,312
Feb 27, 2021 $3,809.2
-0.06%
$-- $4.97 million
Feb 26, 2021 $3,809.2
-0.32%
$-- $4.97 million
Feb 25, 2021 $3,830.4
-2.70%
$-- $2.21 million
Feb 24, 2021 $3,934.8
+1.24%
$-- $1.96 million
Feb 23, 2021 $3,880.4
-0.13%
$-- $2.56 million
Feb 22, 2021 $3,884.6
-0.62%
$-- $899,246
Feb 21, 2021 $3,908.09
+0.16%
$-- $51,118
Feb 20, 2021 $3,902.41
-0.07%
$-- $1.52 million
Feb 19, 2021 $3,902.7
-0.26%
$-- $1.52 million
Feb 18, 2021 $3,913.8
-0.46%
$-- $4.36 million
Feb 17, 2021 $3,931.9
-0.04%
$-- $1.56 million
Feb 16, 2021 $3,934.2
-0.53%
$-- $1.59 million
Feb 15, 2021 $3,956.1
+0.44%
$-- $837,111
Feb 14, 2021 $3,939.7
+0.00%
$-- $1.79 million
Feb 13, 2021 $3,937.64
-0.18%
$-- $1.79 million
Feb 12, 2021 $3,943.82
+0.82%
$-- $1.79 million
Feb 11, 2021 $3,903.69
-0.02%
$-- $2.67 million
Feb 10, 2021 $3,905.26
-0.27%
$-- $3.76 million
Feb 9, 2021 $3,915.84
-0.34%
$-- $1.13 million
Feb 8, 2021 $3,925.21
+0.86%
$-- $1.17 million
Feb 7, 2021 $3,885.41
-0.16%
$-- $1.77 million
Feb 6, 2021 $3,895.36
+0.09%
$-- $1.77 million
Feb 5, 2021 $3,898.61
+1.09%
$-- $1.77 million
Feb 4, 2021 $3,856.69
+0.52%
$-- $926,222
Feb 3, 2021 $3,836.38
+0.05%
$-- $1.56 million
Feb 2, 2021 $3,827.09
+1.55%
$-- $2.67 million
Feb 1, 2021 $3,768.52
+1.76%
$-- $3.61 million
Jan 30, 2021 $3,705.4
-0.04%
$-- $1.02 million
Jan 29, 2021 $3,705.4
-2.09%
$-- $1.02 million
Jan 28, 2021 $3,779.2
+0.90%
$-- $770,239
Jan 27, 2021 $3,742.4
-2.96%
$-- $2.81 million