US 500 Historical Data

US500 Page 18
Download
Date Close Price change Market cap Trading volume
Mar 18, 2021 $ 3,919.39
-0.80%
$ -- $ 1.42 million
Mar 17, 2021 $ 3,948.58
-0.59%
$ -- $ 1.37 million
Mar 16, 2021 $ 3,969.15
+0.17%
$ -- $ 1.5 million
Mar 15, 2021 $ 3,963.48
+0.50%
$ -- $ 645,373
Mar 14, 2021 $ 3,948.81
+0.15%
$ -- $ 21,955
Mar 13, 2021 $ 3,943.18
+0.02%
$ -- $ 979,406
Mar 12, 2021 $ 3,942.99
+0.01%
$ -- $ 979,360
Mar 11, 2021 $ 3,942.77
+1.12%
$ -- $ 2.94 million
Mar 10, 2021 $ 3,901.49
+0.56%
$ -- $ 4.64 million
Mar 9, 2021 $ 3,878.37
+0.95%
$ -- $ 1.37 million
Mar 8, 2021 $ 3,841.43
-0.35%
$ -- $ 1.32 million
Mar 7, 2021 $ 3,857.64
+0.42%
$ -- $ 1.31 million
Mar 6, 2021 $ 3,841.77
+0.03%
$ -- $ 3.89 million
Mar 5, 2021 $ 3,841.52
+2.17%
$ -- $ 3.89 million
Mar 4, 2021 $ 3,761.09
-1.24%
$ -- $ 4.25 million
Mar 3, 2021 $ 3,810.05
-1.81%
$ -- $ 1.48 million
Mar 2, 2021 $ 3,880.1
-0.65%
$ -- $ 891,725
Mar 1, 2021 $ 3,906.3
+1.83%
$ -- $ 1.05 million
Feb 28, 2021 $ 3,835.1
+0.75%
$ -- $ 25,312
Feb 27, 2021 $ 3,809.2
-0.06%
$ -- $ 4.97 million
Feb 26, 2021 $ 3,809.2
-0.32%
$ -- $ 4.97 million
Feb 25, 2021 $ 3,830.4
-2.70%
$ -- $ 2.21 million
Feb 24, 2021 $ 3,934.8
+1.24%
$ -- $ 1.96 million
Feb 23, 2021 $ 3,880.4
-0.13%
$ -- $ 2.56 million
Feb 22, 2021 $ 3,884.6
-0.62%
$ -- $ 899,246
Feb 21, 2021 $ 3,908.09
+0.16%
$ -- $ 51,118
Feb 20, 2021 $ 3,902.41
-0.07%
$ -- $ 1.52 million
Feb 19, 2021 $ 3,902.7
-0.26%
$ -- $ 1.52 million
Feb 18, 2021 $ 3,913.8
-0.46%
$ -- $ 4.36 million
Feb 17, 2021 $ 3,931.9
-0.04%
$ -- $ 1.56 million
Feb 16, 2021 $ 3,934.2
-0.53%
$ -- $ 1.59 million
Feb 15, 2021 $ 3,956.1
+0.44%
$ -- $ 837,111
Feb 14, 2021 $ 3,939.7
+0.00%
$ -- $ 1.79 million
Feb 13, 2021 $ 3,937.64
-0.18%
$ -- $ 1.79 million
Feb 12, 2021 $ 3,943.82
+0.82%
$ -- $ 1.79 million
Feb 11, 2021 $ 3,903.69
-0.02%
$ -- $ 2.67 million
Feb 10, 2021 $ 3,905.26
-0.27%
$ -- $ 3.76 million
Feb 9, 2021 $ 3,915.84
-0.34%
$ -- $ 1.13 million
Feb 8, 2021 $ 3,925.21
+0.86%
$ -- $ 1.17 million
Feb 7, 2021 $ 3,885.41
-0.16%
$ -- $ 1.77 million
Feb 6, 2021 $ 3,895.36
+0.09%
$ -- $ 1.77 million
Feb 5, 2021 $ 3,898.61
+1.09%
$ -- $ 1.77 million
Feb 4, 2021 $ 3,856.69
+0.52%
$ -- $ 926,222
Feb 3, 2021 $ 3,836.38
+0.05%
$ -- $ 1.56 million
Feb 2, 2021 $ 3,827.09
+1.55%
$ -- $ 2.67 million
Feb 1, 2021 $ 3,768.52
+1.76%
$ -- $ 3.61 million
Jan 30, 2021 $ 3,705.4
-0.04%
$ -- $ 1.02 million
Jan 29, 2021 $ 3,705.4
-2.09%
$ -- $ 1.02 million
Jan 28, 2021 $ 3,779.2
+0.90%
$ -- $ 770,239
Jan 27, 2021 $ 3,742.4
-2.96%
$ -- $ 2.81 million