Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

US 500 Historical Data

US500 Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 1, 2020 $3,660.9
+0.59%
$-- $1.61 million
Nov 30, 2020 $3,619.72
-0.50%
$-- $682,099
Nov 29, 2020 $3,637.72
+0.03%
$-- $1.54 million
Nov 28, 2020 $3,636.53
-0.05%
$-- $1.54 million
Nov 27, 2020 $3,636.98
+0.33%
$-- $1.54 million
Nov 26, 2020 $3,624.53
-0.07%
$-- $852,308
Nov 25, 2020 $3,627.92
-0.34%
$-- $1.69 million
Nov 24, 2020 $3,641.21
+1.67%
$-- $1.99 million
Nov 23, 2020 $3,580.47
+0.75%
$-- $1.36 million
Nov 22, 2020 $3,553.45
+0.03%
$-- $1.18 million
Nov 21, 2020 $3,552.34
+0.04%
$-- $1.18 million
Nov 20, 2020 $3,551.15
-0.42%
$-- $1.17 million
Nov 19, 2020 $3,566
+0.13%
$-- $2.4 million
Nov 18, 2020 $3,561.29
-1.07%
$-- $2.39 million
Nov 17, 2020 $3,599.65
-0.80%
$-- $1.61 million
Nov 16, 2020 $3,628.38
+1.21%
$-- $3.4 million
Nov 15, 2020 $3,584.73
+0.10%
$-- $1.74 million
Nov 14, 2020 $3,581.3
-0.07%
$-- $1.74 million
Nov 13, 2020 $3,583.79
+1.16%
$-- $1.74 million
Nov 12, 2020 $3,542.44
-0.98%
$-- $21.07 million
Nov 11, 2020 $3,577.66
+0.85%
$-- $7.87 million
Nov 10, 2020 $3,547.69
-0.16%
$-- $2.78 million
Nov 9, 2020 $3,553.37
-0.11%
$-- $9.96 million
Nov 6, 2020 $3,507.51
-0.34%
$-- $12.1 million
Nov 5, 2020 $3,519.61
+2.14%
$-- $5.96 million
Nov 4, 2020 $3,445.77
+2.55%
$-- $4.4 million
Nov 3, 2020 $3,359.63
+1.52%
$-- $1.75 million
Nov 2, 2020 $3,309.35
+0.91%
$-- $1.92 million
Nov 1, 2020 $3,279.62
+0.08%
$-- $14.82 million
Oct 31, 2020 $3,277.12
-0.11%
$-- $14.81 million
Oct 30, 2020 $3,280.68
-0.25%
$-- $14.83 million
Oct 29, 2020 $3,288.91
+0.16%
$-- $4.86 million
Oct 28, 2020 $3,283.66
-2.83%
$-- $11.21 million
Oct 27, 2020 $3,378.87
-1.39%
$-- $728,924
Oct 26, 2020 $3,426.88
-0.93%
$-- $111,408
Oct 25, 2020 $3,458.95
-0.06%
$-- $718,528
Oct 24, 2020 $3,460.56
-0.02%
$-- $718,861
Oct 23, 2020 $3,461.42
+0.19%
$-- $719,041
Oct 22, 2020 $3,454.86
+0.51%
$-- $439,631
Oct 21, 2020 $3,437.1
+0.05%
$-- $245,031
Oct 20, 2020 $3,435.24
-1.66%
$-- $5.44 million
Oct 19, 2020 $3,493.52
+0.65%
$-- $1.34 million
Oct 18, 2020 $3,471.12
-0.01%
$-- $2.66 million
Oct 17, 2020 $3,471.59
-0.02%
$-- $2.66 million
Oct 16, 2020 $3,472.14
-0.36%
$-- $2.66 million
Oct 15, 2020 $3,484.81
-0.13%
$-- $18.36 million
Oct 14, 2020 $3,489.43
-0.59%
$-- $2.32 million
Oct 13, 2020 $3,509.9
-0.82%
$-- $1.8 million
Oct 12, 2020 $3,539.25
+1.63%
$-- $2.47 million
Oct 11, 2020 $3,482.35
-0.01%
$-- $808,636