Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

US 500 Historical Data

US500 Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 10, 2020 $3,482.2
-0.05%
$-- $808,602
Oct 9, 2020 $3,483.95
+0.73%
$-- $809,007
Oct 8, 2020 $3,416.21
-0.04%
$-- $2.14 million
Oct 7, 2020 $3,417.66
+2.25%
$-- $2.14 million
Oct 6, 2020 $3,342.41
-1.74%
$-- $3.84 million
Oct 5, 2020 $3,401.79
+1.35%
$-- $1.49 million
Oct 4, 2020 $3,356.37
+0.01%
$-- $9.12 million
Oct 3, 2020 $3,356.12
+0.04%
$-- $9.12 million
Oct 2, 2020 $3,354.84
-0.66%
$-- $9.11 million
Oct 1, 2020 $3,376.88
+0.91%
$-- $1.49 million
Sep 30, 2020 $3,346.29
+0.07%
$-- $3.56 million
Sep 29, 2020 $3,344.05
-0.43%
$-- $872,528
Sep 28, 2020 $3,359.05
+1.85%
$-- $959,178
Sep 27, 2020 $3,297.92
+0.01%
$-- $1.12 million
Sep 26, 2020 $3,297.7
+0.01%
$-- $1.12 million
Sep 25, 2020 $3,297.21
+1.33%
$-- $1.12 million
Sep 24, 2020 $3,254.12
+0.31%
$-- $2.64 million
Sep 23, 2020 $3,244.05
-1.04%
$-- $1.56 million
Sep 22, 2020 $3,277.62
-0.40%
$-- $3.41 million
Sep 21, 2020 $3,291.24
-1.11%
$-- $3.71 million
Sep 20, 2020 $3,328.12
-0.06%
$-- $3.92 million
Sep 19, 2020 $3,329.79
-0.10%
$-- $3.92 million
Sep 18, 2020 $3,331.61
-0.86%
$-- $3.92 million
Sep 17, 2020 $3,360.29
-1.86%
$-- $3.31 million
Sep 16, 2020 $3,423.72
+0.46%
$-- $2.67 million
Sep 15, 2020 $3,407.98
+0.75%
$-- $2.1 million
Sep 14, 2020 $3,382.07
+1.28%
$-- $2.47 million
Sep 13, 2020 $3,338.6
-0.02%
$-- $1.58 million
Sep 12, 2020 $3,339.34
+0.05%
$-- $1.58 million
Sep 11, 2020 $3,338.07
-0.25%
$-- $1.58 million
Sep 10, 2020 $3,345.9
-1.49%
$-- $8.75 million
Sep 9, 2020 $3,396.89
+1.73%
$-- $3.55 million
Sep 8, 2020 $3,338.91
-2.84%
$-- $3.21 million
Sep 7, 2020 $3,435.61
+0.51%
$-- $170,819
Sep 6, 2020 $3,418.67
-0.06%
$-- $3.58 million
Sep 5, 2020 $3,419.9
+0.13%
$-- $3.58 million
Sep 4, 2020 $3,415.86
-1.44%
$-- $3.57 million
Sep 3, 2020 $3,466.51
-3.21%
$-- $2.34 million
Sep 2, 2020 $3,581.82
+1.44%
$-- $2.61 million
Sep 1, 2020 $3,531.03
+0.96%
$-- $681,700
Aug 31, 2020 $3,498.18
-0.20%
$-- $664,269
Aug 30, 2020 $3,504.32
-0.12%
$-- $474,835
Aug 29, 2020 $3,509.06
+0.03%
$-- $475,478
Aug 28, 2020 $3,507.98
+0.46%
$-- $475,332
Aug 27, 2020 $3,492.28
+0.21%
$-- $1.08 million
Aug 26, 2020 $3,484.87
+1.00%
$-- $328,867
Aug 25, 2020 $3,450
+0.54%
$-- $1.28 million
Aug 24, 2020 $3,431.28
+0.94%
$-- $927,236
Aug 23, 2020 $3,399.73
-0.06%
$-- $765,449
Aug 22, 2020 $3,400.43
+0.04%
$-- $765,606