US 500 Historical Data

US500 Page 21
Download
Date Close Price change Market cap Trading volume
Oct 10, 2020 $ 3,482.2
-0.05%
$ -- $ 808,602
Oct 9, 2020 $ 3,483.95
+0.73%
$ -- $ 809,007
Oct 8, 2020 $ 3,416.21
-0.04%
$ -- $ 2.14 million
Oct 7, 2020 $ 3,417.66
+2.25%
$ -- $ 2.14 million
Oct 6, 2020 $ 3,342.41
-1.74%
$ -- $ 3.84 million
Oct 5, 2020 $ 3,401.79
+1.35%
$ -- $ 1.49 million
Oct 4, 2020 $ 3,356.37
+0.01%
$ -- $ 9.12 million
Oct 3, 2020 $ 3,356.12
+0.04%
$ -- $ 9.12 million
Oct 2, 2020 $ 3,354.84
-0.66%
$ -- $ 9.11 million
Oct 1, 2020 $ 3,376.88
+0.91%
$ -- $ 1.49 million
Sep 30, 2020 $ 3,346.29
+0.07%
$ -- $ 3.56 million
Sep 29, 2020 $ 3,344.05
-0.43%
$ -- $ 872,528
Sep 28, 2020 $ 3,359.05
+1.85%
$ -- $ 959,178
Sep 27, 2020 $ 3,297.92
+0.01%
$ -- $ 1.12 million
Sep 26, 2020 $ 3,297.7
+0.01%
$ -- $ 1.12 million
Sep 25, 2020 $ 3,297.21
+1.33%
$ -- $ 1.12 million
Sep 24, 2020 $ 3,254.12
+0.31%
$ -- $ 2.64 million
Sep 23, 2020 $ 3,244.05
-1.04%
$ -- $ 1.56 million
Sep 22, 2020 $ 3,277.62
-0.40%
$ -- $ 3.41 million
Sep 21, 2020 $ 3,291.24
-1.11%
$ -- $ 3.71 million
Sep 20, 2020 $ 3,328.12
-0.06%
$ -- $ 3.92 million
Sep 19, 2020 $ 3,329.79
-0.10%
$ -- $ 3.92 million
Sep 18, 2020 $ 3,331.61
-0.86%
$ -- $ 3.92 million
Sep 17, 2020 $ 3,360.29
-1.86%
$ -- $ 3.31 million
Sep 16, 2020 $ 3,423.72
+0.46%
$ -- $ 2.67 million
Sep 15, 2020 $ 3,407.98
+0.75%
$ -- $ 2.1 million
Sep 14, 2020 $ 3,382.07
+1.28%
$ -- $ 2.47 million
Sep 13, 2020 $ 3,338.6
-0.02%
$ -- $ 1.58 million
Sep 12, 2020 $ 3,339.34
+0.05%
$ -- $ 1.58 million
Sep 11, 2020 $ 3,338.07
-0.25%
$ -- $ 1.58 million
Sep 10, 2020 $ 3,345.9
-1.49%
$ -- $ 8.75 million
Sep 9, 2020 $ 3,396.89
+1.73%
$ -- $ 3.55 million
Sep 8, 2020 $ 3,338.91
-2.84%
$ -- $ 3.21 million
Sep 7, 2020 $ 3,435.61
+0.51%
$ -- $ 170,819
Sep 6, 2020 $ 3,418.67
-0.06%
$ -- $ 3.58 million
Sep 5, 2020 $ 3,419.9
+0.13%
$ -- $ 3.58 million
Sep 4, 2020 $ 3,415.86
-1.44%
$ -- $ 3.57 million
Sep 3, 2020 $ 3,466.51
-3.21%
$ -- $ 2.34 million
Sep 2, 2020 $ 3,581.82
+1.44%
$ -- $ 2.61 million
Sep 1, 2020 $ 3,531.03
+0.96%
$ -- $ 681,700
Aug 31, 2020 $ 3,498.18
-0.20%
$ -- $ 664,269
Aug 30, 2020 $ 3,504.32
-0.12%
$ -- $ 474,835
Aug 29, 2020 $ 3,509.06
+0.03%
$ -- $ 475,478
Aug 28, 2020 $ 3,507.98
+0.46%
$ -- $ 475,332
Aug 27, 2020 $ 3,492.28
+0.21%
$ -- $ 1.08 million
Aug 26, 2020 $ 3,484.87
+1.00%
$ -- $ 328,867
Aug 25, 2020 $ 3,450
+0.54%
$ -- $ 1.28 million
Aug 24, 2020 $ 3,431.28
+0.94%
$ -- $ 927,236
Aug 23, 2020 $ 3,399.73
-0.06%
$ -- $ 765,449
Aug 22, 2020 $ 3,400.43
+0.04%
$ -- $ 765,606