US 500 Historical Data

US500 Page 22
Download
Date Close Price change Market cap Trading volume
Aug 21, 2020 $ 3,399.7
+0.36%
$ -- $ 765,442
Aug 20, 2020 $ 3,387.29
+0.35%
$ -- $ 1.06 million
Aug 19, 2020 $ 3,375.33
-0.54%
$ -- $ 1.05 million
Aug 18, 2020 $ 3,393.81
+0.29%
$ -- $ 635,797
Aug 17, 2020 $ 3,384.22
+0.49%
$ -- $ 122,339
Aug 16, 2020 $ 3,368.49
-0.10%
$ -- $ 2.93 million
Aug 15, 2020 $ 3,371.25
+0.09%
$ -- $ 2.93 million
Aug 14, 2020 $ 3,368.16
-0.10%
$ -- $ 2.93 million
Aug 13, 2020 $ 3,372.77
-0.02%
$ -- $ 2.55 million
Aug 12, 2020 $ 3,373.67
+0.92%
$ -- $ 315,741
Aug 11, 2020 $ 3,343.06
-0.50%
$ -- $ 1.03 million
Aug 10, 2020 $ 3,360.08
+0.15%
$ -- $ 349,012
Aug 9, 2020 $ 3,354.39
+0.00%
$ -- $ 1.79 million
Aug 8, 2020 $ 3,351.76
-0.08%
$ -- $ 1.79 million
Aug 7, 2020 $ 3,354.85
+0.01%
$ -- $ 1.79 million
Aug 6, 2020 $ 3,354.37
+0.93%
$ -- $ 739,571
Aug 5, 2020 $ 3,323.23
+0.48%
$ -- $ 298,991
Aug 4, 2020 $ 3,307.5
+0.34%
$ -- $ 856,014
Aug 3, 2020 $ 3,297.51
+0.57%
$ -- $ 844,327
Aug 2, 2020 $ 3,277.5
-0.03%
$ -- $ 764,575
Aug 1, 2020 $ 3,278.37
+0.08%
$ -- $ 764,777
Jul 31, 2020 $ 3,275.85
+0.30%
$ -- $ 764,191
Jul 30, 2020 $ 3,266.36
-0.02%
$ -- $ 6.92 million
Jul 29, 2020 $ 3,267.11
+1.45%
$ -- $ 1.31 million
Jul 28, 2020 $ 3,220.42
-0.71%
$ -- $ 1.14 million
Jul 27, 2020 $ 3,243.66
+0.91%
$ -- $ 735,077
Jul 26, 2020 $ 3,214.42
+0.06%
$ -- $ 1.86 million
Jul 25, 2020 $ 3,212.6
-0.02%
$ -- $ 1.86 million
Jul 24, 2020 $ 3,211.54
-0.77%
$ -- $ 1.86 million
Jul 23, 2020 $ 3,235.84
-1.23%
$ -- $ 2.98 million
Jul 22, 2020 $ 3,277.04
+0.45%
$ -- $ 1.51 million
Jul 21, 2020 $ 3,261.75
+0.30%
$ -- $ 1.9 million
Jul 20, 2020 $ 3,251.96
+0.87%
$ -- $ 1.23 million
Jul 19, 2020 $ 3,224.52
-0.07%
$ -- $ 1.92 million
Jul 18, 2020 $ 3,226.92
-0.01%
$ -- $ 1.92 million
Jul 17, 2020 $ 3,227.28
+0.69%
$ -- $ 1.92 million
Jul 16, 2020 $ 3,205.3
-0.82%
$ -- $ 4.04 million
Jul 15, 2020 $ 3,231.96
+1.24%
$ -- $ 1.44 million
Jul 14, 2020 $ 3,192.9
+1.06%
$ -- $ 3.35 million
Jul 13, 2020 $ 3,159.6
-1.00%
$ -- $ 5.19 million
Jul 12, 2020 $ 3,191.23
+0.04%
$ -- $ 1.28 million
Jul 11, 2020 $ 3,189.7
+0.03%
$ -- $ 1.28 million
Jul 10, 2020 $ 3,188.67
+1.10%
$ -- $ 1.28 million
Jul 9, 2020 $ 3,153.67
-0.64%
$ -- $ 5.56 million
Jul 8, 2020 $ 3,173.74
+0.78%
$ -- $ 1.7 million
Jul 7, 2020 $ 3,148.96
-0.88%
$ -- $ 2.24 million
Jul 6, 2020 $ 3,176.99
+1.60%
$ -- $ 3.45 million
Jul 5, 2020 $ 3,127.69
+0.08%
$ -- $ 1.38 million
Jul 4, 2020 $ 3,125.16
-0.05%
$ -- $ 1.37 million
Jul 3, 2020 $ 3,127.2
-0.26%
$ -- $ 1.38 million