US 500 Historical Data

US500 Page 23
Download
Date Close Price change Market cap Trading volume
Jul 2, 2020 $ 3,135.56
+1.09%
$ -- $ 4.44 million
Jul 1, 2020 $ 3,101.49
+0.33%
$ -- $ 4.97 million
Jun 30, 2020 $ 3,091.25
+1.19%
$ -- $ 5.75 million
Jun 29, 2020 $ 3,055.13
+1.42%
$ -- $ 7.01 million
Jun 28, 2020 $ 3,012.37
-0.08%
$ -- $ 13.9 million
Jun 27, 2020 $ 3,014.59
-0.03%
$ -- $ 13.91 million
Jun 26, 2020 $ 3,015.31
-2.26%
$ -- $ 13.92 million
Jun 25, 2020 $ 3,085.14
+0.99%
$ -- $ 4.05 million
Jun 24, 2020 $ 3,054.73
-1.96%
$ -- $ 8.97 million
Jun 23, 2020 $ 3,116.01
-0.21%
$ -- $ 5.08 million
Jun 22, 2020 $ 3,122.6
+1.74%
$ -- $ 9.06 million
Jun 21, 2020 $ 3,069.31
+0.06%
$ -- $ 12.39 million
Jun 20, 2020 $ 3,067.39
-0.05%
$ -- $ 12.39 million
Jun 19, 2020 $ 3,069.03
-1.47%
$ -- $ 12.39 million
Jun 18, 2020 $ 3,114.63
-0.75%
$ -- $ 8.55 million
Jun 17, 2020 $ 3,138.17
+0.32%
$ -- $ 24.91 million
Jun 16, 2020 $ 3,128.44
+1.68%
$ -- $ 32.3 million
Jun 15, 2020 $ 3,076.89
+1.27%
$ -- $ 9.8 million
Jun 14, 2020 $ 3,038.2
-0.66%
$ -- $ 6.09 million
Jun 13, 2020 $ 3,058.89
+0.34%
$ -- $ 6.13 million
Jun 12, 2020 $ 3,048.86
+0.68%
$ -- $ 6.11 million
Jun 11, 2020 $ 3,028.19
-5.43%
$ -- $ 7.7 million
Jun 10, 2020 $ 3,202.02
-0.64%
$ -- $ 3.38 million
Jun 9, 2020 $ 3,222.49
-0.49%
$ -- $ 3.37 million
Jun 8, 2020 $ 3,238.22
+1.12%
$ -- $ 1.64 million
Jun 7, 2020 $ 3,202.49
-0.10%
$ -- $ 3.2 million
Jun 6, 2020 $ 3,205.59
+0.05%
$ -- $ 3.2 million
Jun 5, 2020 $ 3,203.91
+2.68%
$ -- $ 3.2 million
Jun 4, 2020 $ 3,120.4
-0.34%
$ -- $ 2.33 million
Jun 3, 2020 $ 3,131.45
+1.14%
$ -- $ 2.96 million
Jun 2, 2020 $ 3,096.42
+1.08%
$ -- $ 3.09 million
Jun 1, 2020 $ 3,063.01
+0.10%
$ -- $ 3.2 million
May 31, 2020 $ 3,059.52
-0.01%
$ -- $ 3.08 million
May 30, 2020 $ 3,059.93
-0.09%
$ -- $ 3.08 million
May 29, 2020 $ 3,062.88
+0.70%
$ -- $ 3.08 million
May 28, 2020 $ 3,041.56
+0.05%
$ -- $ 2.84 million
May 27, 2020 $ 3,039.88
+1.31%
$ -- $ 8.37 million
May 26, 2020 $ 3,000.51
+1.40%
$ -- $ 2.91 million
May 25, 2020 $ 2,959.29
-0.15%
$ -- $ 101,385
May 24, 2020 $ 2,963.45
+0.01%
$ -- $ 2.81 million
May 23, 2020 $ 2,962.98
+0.03%
$ -- $ 2.81 million
May 22, 2020 $ 2,962.13
+0.63%
$ -- $ 2.81 million
May 21, 2020 $ 2,943.71
-1.18%
$ -- $ 7.43 million
May 20, 2020 $ 2,978.75
+1.99%
$ -- $ 2.77 million
May 19, 2020 $ 2,920.73
-1.15%
$ -- $ 2.81 million
May 18, 2020 $ 2,955.28
+3.33%
$ -- $ 3.05 million
May 17, 2020 $ 2,859.91
-0.10%
$ -- $ 4.98 million
May 16, 2020 $ 2,862.61
-0.14%
$ -- $ 4.99 million
May 15, 2020 $ 2,866.46
+0.28%
$ -- $ 4.99 million
May 14, 2020 $ 2,858.18
+1.10%
$ -- $ 5.49 million