US 500 Historical Data

US500 Page 6
Download
Date Close Price change Market cap Trading volume
Nov 13, 2022 $ 3,983.4
-0.17%
$ -- $ 75,844
Nov 12, 2022 $ 3,990.25
+0.00%
$ -- $ 1.2 million
Nov 11, 2022 $ 3,990.25
+0.68%
$ -- $ 1.2 million
Nov 10, 2022 $ 3,964.55
+5.71%
$ -- $ 3.27 million
Nov 9, 2022 $ 3,749.65
-2.13%
$ -- $ 3.33 million
Nov 8, 2022 $ 3,833.65
+0.66%
$ -- $ 3.28 million
Nov 7, 2022 $ 3,808.65
+1.75%
$ -- $ 2.06 million
Nov 6, 2022 $ 3,744.2
-0.52%
$ -- $ 10,147
Nov 5, 2022 $ 3,763.85
+0.00%
$ -- $ 2.96 million
Nov 4, 2022 $ 3,763.85
+1.34%
$ -- $ 2.96 million
Nov 3, 2022 $ 3,710.65
-1.05%
$ -- $ 2.86 million
Nov 2, 2022 $ 3,750.4
-2.84%
$ -- $ 2.72 million
Nov 1, 2022 $ 3,857.85
-0.50%
$ -- $ 5.36 million
Oct 31, 2022 $ 3,878.85
-0.45%
$ -- $ 1.99 million
Oct 30, 2022 $ 3,895.3
+0.01%
$ -- $ 228,576
Oct 29, 2022 $ 3,912.75
+0.00%
$ -- $ 3.05 million
Oct 28, 2022 $ 3,912.75
+3.37%
$ -- $ 3.05 million
Oct 27, 2022 $ 3,785.4
-1.56%
$ -- $ 3.05 million
Oct 26, 2022 $ 3,846.7
+0.61%
$ -- $ 1.71 million
Oct 25, 2022 $ 3,822.75
+0.64%
$ -- $ 2.69 million
Oct 24, 2022 $ 3,799.25
+0.64%
$ -- $ 5.31 million
Oct 23, 2022 $ 3,782.65
+0.53%
$ -- $ 406,748
Oct 22, 2022 $ 3,762.55
+0.00%
$ -- $ 3 million
Oct 21, 2022 $ 3,762.55
+3.01%
$ -- $ 3 million
Oct 20, 2022 $ 3,651.25
-0.99%
$ -- $ 2.65 million
Oct 19, 2022 $ 3,686.15
-1.86%
$ -- $ 2.05 million
Oct 18, 2022 $ 3,753.3
+1.12%
$ -- $ 3.4 million
Oct 17, 2022 $ 3,710.25
+2.85%
$ -- $ 1.58 million
Oct 16, 2022 $ 3,607.3
+0.56%
$ -- $ 115,037
Oct 15, 2022 $ 3,587.25
+0.00%
$ -- $ 1.59 million
Oct 14, 2022 $ 3,587.25
-2.20%
$ -- $ 1.59 million
Oct 13, 2022 $ 3,672.65
+2.41%
$ -- $ 2.98 million
Oct 12, 2022 $ 3,588.45
-0.24%
$ -- $ 1.83 million
Oct 11, 2022 $ 3,594.3
-0.63%
$ -- $ 2.67 million
Oct 10, 2022 $ 3,620.65
-0.06%
$ -- $ 2.11 million
Oct 9, 2022 $ 3,623.85
-1.40%
$ -- $ 45,298
Oct 8, 2022 $ 3,675.4
+1.01%
$ -- $ 1.38 million
Oct 7, 2022 $ 3,638.75
-2.58%
$ -- $ 1.36 million
Oct 6, 2022 $ 3,732.15
-1.70%
$ -- $ 1.29 million
Oct 5, 2022 $ 3,798.6
+0.41%
$ -- $ 2.6 million
Oct 4, 2022 $ 3,783.4
+2.53%
$ -- $ 2.72 million
Oct 3, 2022 $ 3,688.4
+3.31%
$ -- $ 2.2 million
Oct 2, 2022 $ 3,573.4
-0.51%
$ -- $ 200,789
Oct 1, 2022 $ 3,591.75
+0.00%
$ -- $ 2.72 million
Sep 30, 2022 $ 3,591.75
-1.74%
$ -- $ 2.72 million
Sep 29, 2022 $ 3,655.45
-1.61%
$ -- $ 1.84 million
Sep 28, 2022 $ 3,714.2
+1.68%
$ -- $ 3.65 million
Sep 27, 2022 $ 3,650.75
-0.45%
$ -- $ 3.61 million
Sep 26, 2022 $ 3,667.3
-0.57%
$ -- $ 2.84 million
Sep 25, 2022 $ 3,687.45
-0.27%
$ -- $ 152,365