US 500 Historical Data

US500 Page 7
Download
Date Close Price change Market cap Trading volume
Sep 24, 2022 $ 3,697.3
+0.00%
$ -- $ 3.8 million
Sep 23, 2022 $ 3,697.3
-1.89%
$ -- $ 3.8 million
Sep 22, 2022 $ 3,765.8
-0.06%
$ -- $ 2.99 million
Sep 21, 2022 $ 3,770.75
-2.30%
$ -- $ 6.12 million
Sep 20, 2022 $ 3,861.1
-1.40%
$ -- $ 1.66 million
Sep 19, 2022 $ 3,915.3
+0.86%
$ -- $ 2.33 million
Sep 18, 2022 $ 3,879.75
-0.18%
$ -- $ 74,414
Sep 17, 2022 $ 3,886.8
+0.00%
$ -- $ 3.99 million
Sep 16, 2022 $ 3,886.8
+0.15%
$ -- $ 3.99 million
Sep 15, 2022 $ 3,879.6
-1.88%
$ -- $ 3.06 million
Sep 14, 2022 $ 3,955.15
+0.34%
$ -- $ 2.23 million
Sep 13, 2022 $ 3,943.1
-4.29%
$ -- $ 2.65 million
Sep 12, 2022 $ 4,119.1
+0.97%
$ -- $ 1.54 million
Sep 11, 2022 $ 4,081.15
+0.32%
$ -- $ 153,737
Sep 10, 2022 $ 4,068.05
+0.00%
$ -- $ 2.31 million
Sep 9, 2022 $ 4,068.05
+1.45%
$ -- $ 2.31 million
Sep 8, 2022 $ 4,010.2
+0.82%
$ -- $ 2.37 million
Sep 7, 2022 $ 3,977.1
+1.87%
$ -- $ 1.39 million
Sep 6, 2022 $ 3,906.15
-0.78%
$ -- $ 1.24 million
Sep 5, 2022 $ 3,938.9
+0.14%
$ -- $ 345,835
Sep 4, 2022 $ 3,932.3
-0.01%
$ -- $ 5,780
Sep 3, 2022 $ 3,932.55
+0.00%
$ -- $ 1.3 million
Sep 2, 2022 $ 3,932.55
-0.83%
$ -- $ 1.3 million
Sep 1, 2022 $ 3,968
+0.85%
$ -- $ 2.33 million
Aug 31, 2022 $ 3,933.7
-1.33%
$ -- $ 1.16 million
Aug 30, 2022 $ 3,985.25
-1.38%
$ -- $ 1.54 million
Aug 29, 2022 $ 4,041.8
+0.73%
$ -- $ 642,161
Aug 28, 2022 $ 4,011.3
-0.77%
$ -- $ 83,836
Aug 27, 2022 $ 4,042.45
+0.00%
$ -- $ 921,072
Aug 26, 2022 $ 4,042.45
-3.64%
$ -- $ 921,072
Aug 25, 2022 $ 4,196.75
+1.26%
$ -- $ 1.46 million
Aug 24, 2022 $ 4,144.15
+0.38%
$ -- $ 815,900
Aug 23, 2022 $ 4,126.95
-0.56%
$ -- $ 596,344
Aug 22, 2022 $ 4,151.4
-1.31%
$ -- $ 2.4 million
Aug 21, 2022 $ 4,206.85
-0.47%
$ -- $ 8,161
Aug 20, 2022 $ 4,226.7
+0.00%
$ -- $ 1 million
Aug 19, 2022 $ 4,226.7
-1.37%
$ -- $ 1 million
Aug 18, 2022 $ 4,283.95
+0.40%
$ -- $ 823,247
Aug 17, 2022 $ 4,267.4
-0.94%
$ -- $ 941,559
Aug 16, 2022 $ 4,307.4
+0.34%
$ -- $ 1.06 million
Aug 15, 2022 $ 4,296.35
+0.62%
$ -- $ 1.07 million
Aug 14, 2022 $ 4,271.25
-0.21%
$ -- $ 2,776
Aug 13, 2022 $ 4,280.35
+0.00%
$ -- $ 1.17 million
Aug 12, 2022 $ 4,280.35
+1.52%
$ -- $ 1.17 million
Aug 11, 2022 $ 4,213.45
+0.02%
$ -- $ 2.4 million
Aug 10, 2022 $ 4,212.55
+2.04%
$ -- $ 5.24 million
Aug 9, 2022 $ 4,128.75
-0.59%
$ -- $ 1.26 million
Aug 8, 2022 $ 4,152.5
+0.43%
$ -- $ 1.06 million
Aug 7, 2022 $ 4,134.55
-0.17%
$ -- $ 12,486
Aug 6, 2022 $ 4,141.65
+0.00%
$ -- $ 1.3 million