US 500 Historical Data

US500 Page 9
Download
Date Close Price change Market cap Trading volume
Jun 16, 2022 $ 3,677.2
-3.62%
$ -- $ 2.86 million
Jun 15, 2022 $ 3,816.65
+1.62%
$ -- $ 4.14 million
Jun 14, 2022 $ 3,758.7
-0.14%
$ -- $ 2.8 million
Jun 13, 2022 $ 3,759.4
-2.64%
$ -- $ 3.79 million
Jun 12, 2022 $ 3,860.45
-1.18%
$ -- $ 60,686
Jun 11, 2022 $ 3,906.35
+0.00%
$ -- $ 3.22 million
Jun 10, 2022 $ 3,906.35
-2.89%
$ -- $ 3.22 million
Jun 9, 2022 $ 4,023.05
-2.38%
$ -- $ 2.4 million
Jun 8, 2022 $ 4,118.3
-0.75%
$ -- $ 2.12 million
Jun 7, 2022 $ 4,148.2
+0.66%
$ -- $ 2.82 million
Jun 6, 2022 $ 4,125.2
+0.44%
$ -- $ 5.43 million
Jun 5, 2022 $ 4,111.7
+0.02%
$ -- $ 316,806
Jun 4, 2022 $ 4,110.95
+0.00%
$ -- $ 7.56 million
Jun 3, 2022 $ 4,110.95
-1.70%
$ -- $ 7.56 million
Jun 2, 2022 $ 4,184.45
+2.32%
$ -- $ 15.22 million
Jun 1, 2022 $ 4,087.65
-1.52%
$ -- $ 5.49 million
May 31, 2022 $ 4,150.4
-0.69%
$ -- $ 9.93 million
May 30, 2022 $ 4,179.2
+0.20%
$ -- $ 1.76 million
May 29, 2022 $ 4,173.1
+0.05%
$ -- $ 57,338
May 28, 2022 $ 4,171
+0.00%
$ -- $ 6.83 million
May 27, 2022 $ 4,171
+2.76%
$ -- $ 6.83 million
May 26, 2022 $ 4,059.95
+2.21%
$ -- $ 2.8 million
May 25, 2022 $ 3,973.7
+0.31%
$ -- $ 2.81 million
May 24, 2022 $ 3,960.95
+0.36%
$ -- $ 2.22 million
May 23, 2022 $ 3,949.15
+0.28%
$ -- $ 3.51 million
May 22, 2022 $ 3,938
+0.83%
$ -- $ 70,726
May 21, 2022 $ 3,905.45
+0.00%
$ -- $ 7.95 million
May 20, 2022 $ 3,905.45
-0.21%
$ -- $ 7.95 million
May 19, 2022 $ 3,911.9
+0.23%
$ -- $ 10.2 million
May 18, 2022 $ 3,904.75
-4.51%
$ -- $ 1.71 million
May 17, 2022 $ 4,089.6
+1.90%
$ -- $ 4.27 million
May 16, 2022 $ 4,012.6
-0.66%
$ -- $ 3.34 million
May 15, 2022 $ 4,044.85
+0.65%
$ -- $ 3.4 million
May 14, 2022 $ 4,018.7
+0.00%
$ -- $ 3.38 million
May 13, 2022 $ 4,018.7
+1.88%
$ -- $ 3.38 million
May 12, 2022 $ 3,947.35
+0.11%
$ -- $ 8.03 million
May 11, 2022 $ 3,944.35
-1.29%
$ -- $ 2.96 million
May 10, 2022 $ 3,994.35
-0.24%
$ -- $ 1.97 million
May 9, 2022 $ 4,004.9
-2.04%
$ -- $ 7.15 million
May 8, 2022 $ 4,084.75
-0.81%
$ -- $ 29,655
May 7, 2022 $ 4,118.05
+0.00%
$ -- $ 3.61 million
May 6, 2022 $ 4,118.05
-0.87%
$ -- $ 3.61 million
May 5, 2022 $ 4,153.5
-3.28%
$ -- $ 3.57 million
May 4, 2022 $ 4,294.15
+2.66%
$ -- $ 7.29 million
May 3, 2022 $ 4,182.75
+0.62%
$ -- $ 4.04 million
May 2, 2022 $ 4,151.9
+0.33%
$ -- $ 7.79 million
May 1, 2022 $ 4,137.25
-0.15%
$ -- $ 48,530
Apr 30, 2022 $ 4,143.4
+0.00%
$ -- $ 4.29 million
Apr 29, 2022 $ 4,143.4
-2.56%
$ -- $ 4.29 million
Apr 28, 2022 $ 4,252.45
+0.82%
$ -- $ 1.45 million