USOCC Historical Data

USOCC
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $ 0.0₅385
+0.00%
$ -- $ 20
Mar 3, 2026 $ 0.0₅355
-3.22%
$ -- $ 15
Feb 28, 2026 $ 0.0₅362
+3.18%
$ 3,619 $ 16
Feb 25, 2026 $ 0.0₅384
+0.03%
$ 3,843 $ 7
Feb 23, 2026 $ 0.0₅345
+1.05%
$ 3,452 $ 23
Feb 19, 2026 $ 0.0₅36
+0.47%
$ 3,597 $ 24
Feb 12, 2026 $ 0.0₅387
-2.46%
$ 3,874 $ 58
Feb 9, 2026 $ 0.0₅421
-0.45%
$ 4,207 $ 3
Jan 29, 2026 $ 0.0₅595
+0.00%
$ -- $ 93
Jan 28, 2026 $ 0.0₅634
-0.14%
$ 6,342 $ 47
Jan 26, 2026 $ 0.0₅62
+0.47%
$ -- $ 21
Jan 25, 2026 $ 0.0₅61
-3.00%
$ 6,097 $ 118
Jan 23, 2026 $ 0.0₅619
+0.00%
$ -- $ 26
Jan 22, 2026 $ 0.0₅622
+1.40%
$ 6,216 $ 148
Jan 19, 2026 $ 0.0₅705
+0.13%
$ -- $ 8
Jan 18, 2026 $ 0.0₅722
-0.04%
$ -- $ 25
Jan 17, 2026 $ 0.0₅722
-0.81%
$ 7,221 $ 25
Jan 16, 2026 $ 0.0₅727
-15.64%
$ 7,269 $ 616
Jan 15, 2026 $ 0.0₅862
+2.14%
$ 8,624 $ 3,188
Jan 14, 2026 $ 0.0000243
+12.74%
$ -- $ 10,824
Jan 13, 2026 $ 0.0000215
+345.18%
$ 21,499 $ 12,616
Jan 12, 2026 $ 0.0₅324
+5.42%
$ -- $ 198
Download