USOCC Historical Data

USOCC
Download
Date Close Price change Market cap Trading volume
Mar 2 $ 0.0₅385
+4.69%
$ -- $ 35
Feb 23 $ 0.0₅362
+5.93%
$ -- $ 46
Feb 16 $ 0.0₅36
+0.47%
$ -- $ 24
Feb 9 $ 0.0₅387
-8.33%
$ -- $ 61
Jan 26 $ 0.0₅595
-3.63%
$ -- $ 161
Jan 19 $ 0.0₅619
-12.05%
$ 6,097 $ 181
Jan 12 $ 0.0₅722
+134.86%
$ -- $ 27,466
Download