USOCC Historical Data

USOCC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 13, 9 PM $ 0.0000205
+1.07%
$ -- $ 11,860
Jan 13, 3 PM $ 0.0000121
+5.37%
$ -- $ 9,629
Jan 13, 2 PM $ 0.000011
+5.76%
$ -- $ 2,497
Jan 13, 8 AM $ 0.0₅602
+1.22%
$ -- $ 1,440
Jan 13, 7 AM $ 0.0₅595
+1.38%
$ -- $ 1,415
Jan 13, 6 AM $ 0.0₅587
+7.95%
$ -- $ 1,385
Jan 13, 5 AM $ 0.0₅53
+1.27%
$ -- $ 1,181
Jan 13, 4 AM $ 0.0₅523
+1.71%
$ -- $ 1,158
Jan 13, 3 AM $ 0.0₅509
+1.36%
$ -- $ 1,109
Jan 13, 2 AM $ 0.0₅49
+1.36%
$ -- $ 1,035
Jan 12, 7 PM $ 0.0₅324
+0.99%
$ -- $ 198
Jan 12, 6 PM $ 0.0₅32
-0.78%
$ -- $ 187
Jan 12, 5 PM $ 0.0₅317
+0.00%
$ -- $ 133
Jan 12, 3 PM $ 0.0₅31
+0.79%
$ -- $ 127
Download