USOCC Historical Data

USOCC
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 PM $ 0.0₅385
+0.00%
$ -- $ 20
Mar 3, 3 PM $ 0.0₅355
+0.08%
$ 3,555 $ 15
Mar 3, 2 PM $ 0.0₅358
+0.53%
$ 3,580 $ 15
Mar 3, 1 PM $ 0.0₅358
-0.47%
$ 3,582 $ 15
Mar 3, 9 AM $ 0.0₅36
-0.94%
$ 3,601 $ 10
Mar 3, 8 AM $ 0.0₅364
-0.77%
$ 3,637 $ 10
Mar 3, 7 AM $ 0.0₅367
+0.00%
$ 3,667 $ 11
Mar 3, 6 AM $ 0.0₅366
+0.19%
$ 3,663 $ 11
Mar 3, 5 AM $ 0.0₅367
+0.00%
$ 3,673 $ 11
Feb 28, 10 PM $ 0.0₅362
+0.00%
$ 3,619 $ 16
Feb 28, 9 PM $ 0.0₅363
-0.14%
$ 3,633 $ 16
Feb 28, 8 PM $ 0.0₅361
+0.10%
$ 3,612 $ 16
Feb 28, 7 PM $ 0.0₅357
-0.13%
$ 3,567 $ 16
Feb 28, 6 PM $ 0.0₅352
+0.07%
$ 3,524 $ 16
Feb 28, 5 PM $ 0.0₅351
+0.00%
$ 3,507 $ 15
Feb 25, 7 PM $ 0.0₅384
+0.00%
$ 3,843 $ 7
Feb 25, 5 PM $ 0.0₅384
+0.00%
$ 3,842 $ 7
Feb 23, 10 PM $ 0.0₅345
+0.32%
$ 3,452 $ 23
Feb 23, 9 PM $ 0.0₅342
+0.00%
$ 3,421 $ 12
Feb 23, 8 PM $ 0.0₅342
+0.00%
$ 3,416 $ 12
Feb 19, 10 PM $ 0.0₅36
+0.00%
$ 3,597 $ 24
Feb 19, 9 PM $ 0.0₅36
+0.69%
$ 3,605 $ 24
Feb 19, 8 PM $ 0.0₅358
+0.00%
$ 3,581 $ 24
Feb 12, 8 PM $ 0.0₅387
-0.32%
$ 3,874 $ 58
Feb 12, 7 PM $ 0.0₅387
+0.24%
$ 3,868 $ 58
Feb 12, 6 PM $ 0.0₅384
-0.55%
$ 3,845 $ 55
Feb 12, 5 PM $ 0.0₅386
-0.04%
$ 3,863 $ 55
Feb 12, 4 PM $ 0.0₅391
-0.83%
$ 3,907 $ 55
Feb 12, 3 PM $ 0.0₅396
+0.00%
$ 3,959 $ 56
Feb 12, 2 PM $ 0.0₅407
+0.00%
$ 4,072 $ 35
Feb 12, 1 PM $ 0.0₅399
+0.50%
$ 3,992 $ 10
Feb 9, 9 PM $ 0.0₅421
+0.00%
$ 4,207 $ 3
Feb 9, 8 PM $ 0.0₅423
+0.11%
$ 4,231 $ 3
Jan 29, 5 AM $ 0.0₅595
+0.00%
$ 5,946 $ 93
Jan 28, 11 PM $ 0.0₅634
+0.21%
$ 6,342 $ 47
Jan 28, 10 PM $ 0.0₅636
+0.48%
$ 6,358 $ 47
Jan 28, 9 PM $ 0.0₅634
+0.07%
$ 6,341 $ 47
Jan 28, 8 PM $ 0.0₅634
+0.27%
$ 6,340 $ 47
Jan 28, 7 PM $ 0.0₅634
+0.24%
$ 6,337 $ 47
Jan 28, 6 PM $ 0.0₅634
-0.23%
$ 6,337 $ 47
Jan 26, 7 AM $ 0.0₅62
+0.00%
$ 6,199 $ 21
Jan 26, 6 AM $ 0.0₅619
+0.36%
$ 6,193 $ 21
Jan 26, 5 AM $ 0.0₅615
-0.25%
$ 6,154 $ 21
Jan 25, 10 PM $ 0.0₅61
+0.00%
$ 6,097 $ 118
Jan 25, 9 PM $ 0.0₅608
+0.00%
$ 6,082 $ 118
Jan 25, 8 PM $ 0.0₅609
-0.65%
$ 6,087 $ 118
Jan 25, 6 PM $ 0.0₅627
+0.00%
$ 6,268 $ 121
Jan 25, 5 PM $ 0.0₅627
-0.20%
$ 6,272 $ 121
Jan 23, 5 PM $ 0.0₅619
+0.00%
$ 6,189 $ 26
Jan 22, 7 PM $ 0.0₅622
+0.00%
$ 6,216 $ 148
Download