Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LexiAI Historical Data

Lexi
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 2026 $0.0₅234
+10.40%
$-- $53
Sep 7, 2026 $0.0₅184
+0.00%
$-- $25
Mar 3, 2026 $0.0₅441
+0.00%
$-- $7
Jan 18, 2026 $0.0000188
+0.00%
$-- $35
Apr 5, 2025 $0.000333
+0.00%
$-- $314
Mar 29, 2025 $0.000364
+0.00%
$-- $703
Mar 22, 2025 $0.00113
+0.00%
$-- $484
Mar 15, 2025 $0.00145
+0.00%
$-- $226
Mar 14, 2025 $0.00143
+4.00%
$142,768 $9
Mar 13, 2025 $0.00137
-3.04%
$137,285 $20
Mar 12, 2025 $0.00141
+3.29%
$141,210 $768
Mar 11, 2025 $0.00137
-0.08%
$137,043 $1,007
Mar 10, 2025 $0.00138
-20.57%
$137,954 $6,693
Mar 9, 2025 $0.00173
+1.27%
$173,359 $3,157
Mar 8, 2025 $0.00171
-9.37%
$171,109 $1,769
Mar 7, 2025 $0.00188
-3.07%
$188,373 $1,108
Mar 6, 2025 $0.00195
-0.73%
$194,740 $3,517
Mar 5, 2025 $0.00196
+6.04%
$195,761 $3,011
Mar 4, 2025 $0.00185
+1.68%
$184,508 $7,278
Mar 3, 2025 $0.00182
+100.83%
$182,411 $23,738
Mar 2, 2025 $0.00091
+13.09%
$90,977 $965
Mar 1, 2025 $0.000801
-1.72%
$80,111 $221
Feb 28, 2025 $0.000812
-15.01%
$81,213 $2,053
Feb 27, 2025 $0.000949
-23.93%
$94,868 $5,051
Feb 26, 2025 $0.00124
-2.48%
$124,478 $392
Feb 25, 2025 $0.00128
-2.34%
$128,146 $571
Feb 24, 2025 $0.00131
-47.45%
$130,985 $8,963
Feb 23, 2025 $0.00249
+4.21%
$249,182 $1,705
Feb 22, 2025 $0.0024
+5.06%
$239,777 $1,190
Feb 21, 2025 $0.00228
+53.21%
$228,226 $10,405
Feb 20, 2025 $0.00149
+6.23%
$148,898 $2,018
Feb 19, 2025 $0.00141
-4.62%
$140,503 $1,527
Feb 18, 2025 $0.00147
-13.07%
$147,279 $1,068
Feb 17, 2025 $0.0017
-2.38%
$169,602 $1,772
Feb 16, 2025 $0.00174
+0.16%
$173,846 $1,051
Feb 15, 2025 $0.00174
-1.24%
$173,901 $312
Feb 14, 2025 $0.00176
-11.05%
$176,220 $2,563
Feb 13, 2025 $0.00198
+2.65%
$198,056 $1,429
Feb 12, 2025 $0.00193
+5.09%
$193,186 $149
Feb 11, 2025 $0.00184
-6.32%
$184,076 $1,361
Feb 10, 2025 $0.00196
-6.66%
$195,770 $1,394
Feb 9, 2025 $0.00208
+2.76%
$207,588 $1,123
Feb 8, 2025 $0.00202
-3.97%
$202,434 $1,681
Feb 7, 2025 $0.0021
-2.30%
$209,636 $1,817
Feb 6, 2025 $0.00212
+3.23%
$212,189 $3,530
Feb 5, 2025 $0.00205
+5.25%
$205,318 $2,176
Feb 4, 2025 $0.00195
-16.87%
$195,012 $3,593
Feb 3, 2025 $0.00234
-2.27%
$234,143 $6,859
Feb 2, 2025 $0.00239
-20.98%
$239,311 $3,972
Feb 1, 2025 $0.00304
-6.13%
$304,451 $492
Download