LexiAI Historical Data

Lexi
Download
Date Close Price change Market cap Trading volume
Mar 3, 2026 $ 0.0₅441
+0.00%
$ -- $ 7
Jan 18, 2026 $ 0.0000188
+0.00%
$ -- $ 35
Apr 5, 2025 $ 0.000333
+0.00%
$ -- $ 314
Mar 29, 2025 $ 0.000364
+0.00%
$ -- $ 703
Mar 22, 2025 $ 0.00113
+0.00%
$ -- $ 484
Mar 15, 2025 $ 0.00145
+0.00%
$ -- $ 226
Mar 14, 2025 $ 0.00143
+4.00%
$ 142,768 $ 9
Mar 13, 2025 $ 0.00137
-3.04%
$ 137,285 $ 20
Mar 12, 2025 $ 0.00141
+3.29%
$ 141,210 $ 768
Mar 11, 2025 $ 0.00137
-0.08%
$ 137,043 $ 1,007
Mar 10, 2025 $ 0.00138
-20.57%
$ 137,954 $ 6,693
Mar 9, 2025 $ 0.00173
+1.27%
$ 173,359 $ 3,157
Mar 8, 2025 $ 0.00171
-9.37%
$ 171,109 $ 1,769
Mar 7, 2025 $ 0.00188
-3.07%
$ 188,373 $ 1,108
Mar 6, 2025 $ 0.00195
-0.73%
$ 194,740 $ 3,517
Mar 5, 2025 $ 0.00196
+6.04%
$ 195,761 $ 3,011
Mar 4, 2025 $ 0.00185
+1.68%
$ 184,508 $ 7,278
Mar 3, 2025 $ 0.00182
+100.83%
$ 182,411 $ 23,738
Mar 2, 2025 $ 0.00091
+13.09%
$ 90,977 $ 965
Mar 1, 2025 $ 0.000801
-1.72%
$ 80,111 $ 221
Feb 28, 2025 $ 0.000812
-15.01%
$ 81,213 $ 2,053
Feb 27, 2025 $ 0.000949
-23.93%
$ 94,868 $ 5,051
Feb 26, 2025 $ 0.00124
-2.48%
$ 124,478 $ 392
Feb 25, 2025 $ 0.00128
-2.34%
$ 128,146 $ 571
Feb 24, 2025 $ 0.00131
-47.45%
$ 130,985 $ 8,963
Feb 23, 2025 $ 0.00249
+4.21%
$ 249,182 $ 1,705
Feb 22, 2025 $ 0.0024
+5.06%
$ 239,777 $ 1,190
Feb 21, 2025 $ 0.00228
+53.21%
$ 228,226 $ 10,405
Feb 20, 2025 $ 0.00149
+6.23%
$ 148,898 $ 2,018
Feb 19, 2025 $ 0.00141
-4.62%
$ 140,503 $ 1,527
Feb 18, 2025 $ 0.00147
-13.07%
$ 147,279 $ 1,068
Feb 17, 2025 $ 0.0017
-2.38%
$ 169,602 $ 1,772
Feb 16, 2025 $ 0.00174
+0.16%
$ 173,846 $ 1,051
Feb 15, 2025 $ 0.00174
-1.24%
$ 173,901 $ 312
Feb 14, 2025 $ 0.00176
-11.05%
$ 176,220 $ 2,563
Feb 13, 2025 $ 0.00198
+2.65%
$ 198,056 $ 1,429
Feb 12, 2025 $ 0.00193
+5.09%
$ 193,186 $ 149
Feb 11, 2025 $ 0.00184
-6.32%
$ 184,076 $ 1,361
Feb 10, 2025 $ 0.00196
-6.66%
$ 195,770 $ 1,394
Feb 9, 2025 $ 0.00208
+2.76%
$ 207,588 $ 1,123
Feb 8, 2025 $ 0.00202
-3.97%
$ 202,434 $ 1,681
Feb 7, 2025 $ 0.0021
-2.30%
$ 209,636 $ 1,817
Feb 6, 2025 $ 0.00212
+3.23%
$ 212,189 $ 3,530
Feb 5, 2025 $ 0.00205
+5.25%
$ 205,318 $ 2,176
Feb 4, 2025 $ 0.00195
-16.87%
$ 195,012 $ 3,593
Feb 3, 2025 $ 0.00234
-2.27%
$ 234,143 $ 6,859
Feb 2, 2025 $ 0.00239
-20.98%
$ 239,311 $ 3,972
Feb 1, 2025 $ 0.00304
-6.13%
$ 304,451 $ 492
Jan 31, 2025 $ 0.00322
-6.32%
$ 322,420 $ 2,823
Jan 30, 2025 $ 0.00346
+14.17%
$ 345,746 $ 5,089
Download