LexiAI Historical Data

Lexi
Download
Date Close Price change Market cap Trading volume
Mar 2 $ 0.0₅441
+0.00%
$ -- $ 7
Mar 31 $ 0.000333
+0.00%
$ -- $ 314
Mar 24 $ 0.000364
+0.00%
$ -- $ 703
Mar 17 $ 0.00113
+0.00%
$ -- $ 484
Mar 10 $ 0.00145
-16.39%
$ -- $ 8,723
Mar 3 $ 0.00171
+88.38%
$ 173,359 $ 40,421
Feb 24 $ 0.00091
-63.50%
$ 90,977 $ 18,217
Feb 17 $ 0.0024
+38.01%
$ 249,182 $ 17,981
Feb 10 $ 0.00174
-17.09%
$ 173,846 $ 7,209
Feb 3 $ 0.00202
-15.50%
$ 207,588 $ 19,655
Jan 27 $ 0.00239
-35.98%
$ 239,311 $ 17,514
Jan 20 $ 0.00412
-2.92%
$ 373,611 $ 27,535
Jan 13 $ 0.00517
+30.68%
$ 424,769 $ 59,786
Jan 6 $ 0.00411
-23.58%
$ 457,916 $ 30,542
Dec 30 $ 0.00489
+1.58%
$ 545,236 $ 49,152
Dec 23 $ 0.00491
-20.16%
$ 479,699 $ 37,980
Dec 16 $ 0.00617
+2.36%
$ 598,441 $ 68,389
Dec 9 $ 0.00549
-29.31%
$ 600,929 $ 59,617
Dec 2 $ 0.00776
-31.30%
$ 776,447 $ 164,471
Nov 25 $ 0.0113
+68.91%
$ 1.12 million $ 161,361
Nov 18 $ 0.0062
+14.90%
$ 660,401 $ 96,242
Nov 11 $ 0.00617
-2.29%
$ 575,557 $ 81,563
Nov 4 $ 0.00669
+13.51%
$ 632,012 $ 76,326
Oct 28 $ 0.00583
-6.70%
$ 583,081 $ 109,579
Oct 21 $ 0.00631
-6.09%
$ 627,241 $ 428,260
Oct 14 $ 0.00686
+34.12%
$ 686,088 $ 174,273
Oct 7 $ 0.00488
-35.38%
$ 502,240 $ 142,164
Sep 30 $ 0.00841
-2.67%
$ 755,107 $ 169,010
Sep 23 $ 0.00925
-17.87%
$ 863,847 $ 261,110
Sep 16 $ 0.00835
-23.13%
$ 1.13 million $ 252,556
Sep 9 $ 0.0106
-27.67%
$ 1.09 million $ 329,439
Sep 2 $ 0.0115
-5.36%
$ 1.46 million $ 321,651
Aug 26 $ 0.0122
-35.97%
$ 1.22 million $ 524,446
Aug 19 $ 0.0231
+39.94%
$ 1.9 million $ 923,007
Aug 12 $ 0.0163
-42.22%
$ 1.65 million $ 1.08 million
Aug 5 $ 0.0271
-11.19%
$ 2.75 million $ 3.12 million
Jul 29 $ 0.0313
+83.03%
$ 3.05 million $ 7.28 million
Download