Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LexiAI Historical Data

Lexi
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7 $0.0₅234
+27.01%
$-- $29
Mar 2 $0.0₅441
+0.00%
$-- $7
Mar 31 $0.000333
+0.00%
$-- $314
Mar 24 $0.000364
+0.00%
$-- $703
Mar 17 $0.00113
+0.00%
$-- $484
Mar 10 $0.00145
-16.39%
$-- $8,723
Mar 3 $0.00171
+88.38%
$173,359 $40,421
Feb 24 $0.00091
-63.50%
$90,977 $18,217
Feb 17 $0.0024
+38.01%
$249,182 $17,981
Feb 10 $0.00174
-17.09%
$173,846 $7,209
Feb 3 $0.00202
-15.50%
$207,588 $19,655
Jan 27 $0.00239
-35.98%
$239,311 $17,514
Jan 20 $0.00412
-2.92%
$373,611 $27,535
Jan 13 $0.00517
+30.68%
$424,769 $59,786
Jan 6 $0.00411
-23.58%
$457,916 $30,542
Dec 30 $0.00489
+1.58%
$545,236 $49,152
Dec 23 $0.00491
-20.16%
$479,699 $37,980
Dec 16 $0.00617
+2.36%
$598,441 $68,389
Dec 9 $0.00549
-29.31%
$600,929 $59,617
Dec 2 $0.00776
-31.30%
$776,447 $164,471
Nov 25 $0.0113
+68.91%
$1.12 million $161,361
Nov 18 $0.0062
+14.90%
$660,401 $96,242
Nov 11 $0.00617
-2.29%
$575,557 $81,563
Nov 4 $0.00669
+13.51%
$632,012 $76,326
Oct 28 $0.00583
-6.70%
$583,081 $109,579
Oct 21 $0.00631
-6.09%
$627,241 $428,260
Oct 14 $0.00686
+34.12%
$686,088 $174,273
Oct 7 $0.00488
-35.38%
$502,240 $142,164
Sep 30 $0.00841
-2.67%
$755,107 $169,010
Sep 23 $0.00925
-17.87%
$863,847 $261,110
Sep 16 $0.00835
-23.13%
$1.13 million $252,556
Sep 9 $0.0106
-27.67%
$1.09 million $329,439
Sep 2 $0.0115
-5.36%
$1.46 million $321,651
Aug 26 $0.0122
-35.97%
$1.22 million $524,446
Aug 19 $0.0231
+39.94%
$1.9 million $923,007
Aug 12 $0.0163
-42.22%
$1.65 million $1.08 million
Aug 5 $0.0271
-11.19%
$2.75 million $3.12 million
Jul 29 $0.0313
+83.03%
$3.05 million $7.28 million
Download