LexiAI Historical Data

Lexi Page 2
Download
Date Close Price change Market cap Trading volume
Jan 29, 2025 $ 0.00304
-6.67%
$ 304,467 $ 2,750
Jan 28, 2025 $ 0.00323
-4.18%
$ 322,812 $ 130
Jan 27, 2025 $ 0.00335
-10.50%
$ 334,574 $ 2,257
Jan 26, 2025 $ 0.00374
-9.25%
$ 373,611 $ 1,853
Jan 25, 2025 $ 0.00412
-2.74%
$ 412,200 $ 1,293
Jan 24, 2025 $ 0.00425
+29.44%
$ 424,986 $ 10,540
Jan 23, 2025 $ 0.00329
+1.87%
$ 328,931 $ 1,866
Jan 22, 2025 $ 0.00322
-9.46%
$ 322,384 $ 1,941
Jan 21, 2025 $ 0.00355
-12.95%
$ 354,687 $ 6,141
Jan 20, 2025 $ 0.0041
-3.37%
$ 410,291 $ 5,753
Jan 19, 2025 $ 0.00425
-17.62%
$ 424,769 $ 5,621
Jan 18, 2025 $ 0.00517
-2.23%
$ 517,498 $ 9,186
Jan 17, 2025 $ 0.0053
-5.80%
$ 529,741 $ 6,692
Jan 16, 2025 $ 0.00561
+26.39%
$ 560,771 $ 18,680
Jan 15, 2025 $ 0.00445
+20.14%
$ 444,689 $ 12,337
Jan 14, 2025 $ 0.00371
+16.23%
$ 370,807 $ 8,132
Jan 13, 2025 $ 0.00319
-19.38%
$ 319,251 $ 4,759
Jan 12, 2025 $ 0.00458
+24.95%
$ 457,916 $ 12,994
Jan 11, 2025 $ 0.00411
+0.67%
$ 410,730 $ 4,052
Jan 10, 2025 $ 0.00409
-5.18%
$ 408,767 $ 6,073
Jan 9, 2025 $ 0.00429
-4.24%
$ 429,135 $ 1,033
Jan 8, 2025 $ 0.00448
+1.92%
$ 448,051 $ 5,718
Jan 7, 2025 $ 0.0045
-5.81%
$ 449,868 $ 3,237
Jan 6, 2025 $ 0.00475
-11.57%
$ 475,279 $ 10,428
Jan 5, 2025 $ 0.00545
+6.03%
$ 545,236 $ 20,728
Jan 4, 2025 $ 0.00489
-2.43%
$ 488,820 $ 27,389
Jan 3, 2025 $ 0.00499
-12.23%
$ 498,728 $ 6,632
Jan 2, 2025 $ 0.00568
+2.94%
$ 568,275 $ 1,751
Jan 1, 2025 $ 0.00552
-2.70%
$ 551,711 $ 6,791
Dec 31, 2024 $ 0.00566
+15.34%
$ 565,722 $ 1,391
Dec 30, 2024 $ 0.00541
+12.34%
$ 540,600 $ 5,198
Dec 29, 2024 $ 0.0048
-2.24%
$ 479,699 $ 343
Dec 28, 2024 $ 0.00491
+10.02%
$ 490,705 $ 15,816
Dec 27, 2024 $ 0.00501
+1.06%
$ 501,036 $ 6,801
Dec 26, 2024 $ 0.00502
-12.19%
$ 502,354 $ 5,729
Dec 25, 2024 $ 0.00571
-0.32%
$ 570,522 $ 379
Dec 24, 2024 $ 0.00585
-5.80%
$ 585,482 $ 5,375
Dec 23, 2024 $ 0.00617
+0.38%
$ 616,966 $ 3,881
Dec 22, 2024 $ 0.00598
-3.37%
$ 598,441 $ 1,931
Dec 21, 2024 $ 0.00617
-0.96%
$ 616,513 $ 2,708
Dec 20, 2024 $ 0.00625
+0.87%
$ 624,641 $ 4,664
Dec 19, 2024 $ 0.00639
+12.21%
$ 639,193 $ 12,875
Dec 18, 2024 $ 0.00564
-25.82%
$ 564,062 $ 15,736
Dec 17, 2024 $ 0.00797
-11.46%
$ 796,543 $ 7,149
Dec 16, 2024 $ 0.00906
+50.38%
$ 905,722 $ 25,258
Dec 15, 2024 $ 0.00601
+10.08%
$ 600,929 $ 7,699
Dec 14, 2024 $ 0.00549
-3.75%
$ 549,033 $ 5,815
Dec 13, 2024 $ 0.00569
-13.30%
$ 569,205 $ 12,526
Dec 12, 2024 $ 0.00628
-2.33%
$ 628,396 $ 12,074
Dec 11, 2024 $ 0.00744
+0.01%
$ 744,324 $ 7,985