Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LexiAI Historical Data

Lexi Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 12, 2024 $0.00628
-2.33%
$628,396 $12,074
Dec 11, 2024 $0.00744
+0.01%
$744,324 $7,985
Dec 10, 2024 $0.00718
-1.55%
$718,111 $6,893
Dec 9, 2024 $0.00739
-4.86%
$738,954 $14,324
Dec 8, 2024 $0.00776
-2.73%
$776,447 $7,917
Dec 7, 2024 $0.00776
+31.71%
$776,402 $20,361
Dec 6, 2024 $0.00642
+0.44%
$642,115 $12,435
Dec 5, 2024 $0.00616
-8.58%
$615,874 $19,260
Dec 4, 2024 $0.00823
+0.00%
$-- $13,528
Dec 3, 2024 $0.00823
-14.04%
$822,572 $13,529
Dec 2, 2024 $0.00958
-15.24%
$957,929 $85,357
Dec 1, 2024 $0.0113
+63.91%
$1.12 million $51,005
Nov 30, 2024 $0.00688
-5.61%
$674,807 $28,653
Nov 29, 2024 $0.0073
+12.50%
$729,931 $19,876
Nov 28, 2024 $0.00666
-5.06%
$666,328 $16,852
Nov 27, 2024 $0.0071
+19.62%
$709,736 $19,480
Nov 26, 2024 $0.00594
-21.33%
$593,895 $9,973
Nov 25, 2024 $0.00756
+13.08%
$755,782 $15,523
Nov 24, 2024 $0.00689
+10.93%
$660,401 $2,819
Nov 23, 2024 $0.0062
+23.10%
$619,780 $21,773
Nov 22, 2024 $0.00482
-7.09%
$482,425 $6,753
Nov 21, 2024 $0.00527
+21.38%
$519,384 $11,418
Nov 20, 2024 $0.00433
-23.62%
$439,616 $9,912
Nov 19, 2024 $0.00533
-8.02%
$532,852 $5,502
Nov 18, 2024 $0.00585
+8.42%
$584,841 $40,885
Nov 17, 2024 $0.00576
-5.87%
$575,557 $13,762
Nov 16, 2024 $0.00617
-12.61%
$617,486 $14,300
Nov 15, 2024 $0.00619
-4.80%
$618,960 $14,545
Nov 14, 2024 $0.0065
-22.93%
$649,701 $10,301
Nov 13, 2024 $0.00821
+2.42%
$820,967 $10,317
Nov 12, 2024 $0.0084
+15.23%
$839,586 $18,394
Nov 11, 2024 $0.00739
+16.98%
$739,230 $13,705
Nov 10, 2024 $0.00632
-5.24%
$632,012 $5,733
Nov 9, 2024 $0.00669
-4.32%
$668,800 $7,146
Nov 8, 2024 $0.00698
-14.77%
$697,841 $25,414
Nov 7, 2024 $0.00868
+23.39%
$868,041 $16,790
Nov 6, 2024 $0.00683
+16.00%
$682,555 $8,752
Nov 5, 2024 $0.00588
-13.34%
$588,214 $10,772
Nov 4, 2024 $0.00582
-1.20%
$-- $7,453
Nov 3, 2024 $0.00583
-9.54%
$583,081 $7,465
Nov 2, 2024 $0.00654
-8.22%
$653,754 $6,821
Nov 1, 2024 $0.00713
+15.79%
$712,660 $5,201
Oct 31, 2024 $0.00616
-24.57%
$615,719 $11,801
Oct 30, 2024 $0.00816
+67.80%
$815,949 $50,460
Oct 29, 2024 $0.0051
-12.81%
$510,024 $15,949
Oct 28, 2024 $0.0061
-2.34%
$610,298 $11,882
Oct 27, 2024 $0.00627
-0.56%
$627,241 $12,601
Oct 26, 2024 $0.00631
-27.65%
$630,671 $33,003
Oct 25, 2024 $0.00865
+15.52%
$865,308 $17,771
Oct 24, 2024 $0.0074
-17.27%
$739,575 $31,595