LexiAI Historical Data

Lexi Page 3
Download
Date Close Price change Market cap Trading volume
Dec 10, 2024 $ 0.00718
-1.55%
$ 718,111 $ 6,893
Dec 9, 2024 $ 0.00739
-4.86%
$ 738,954 $ 14,324
Dec 8, 2024 $ 0.00776
-2.73%
$ 776,447 $ 7,917
Dec 7, 2024 $ 0.00776
+31.71%
$ 776,402 $ 20,361
Dec 6, 2024 $ 0.00642
+0.44%
$ 642,115 $ 12,435
Dec 5, 2024 $ 0.00616
-8.58%
$ 615,874 $ 19,260
Dec 4, 2024 $ 0.00823
+0.00%
$ -- $ 13,528
Dec 3, 2024 $ 0.00823
-14.04%
$ 822,572 $ 13,529
Dec 2, 2024 $ 0.00958
-15.24%
$ 957,929 $ 85,357
Dec 1, 2024 $ 0.0113
+63.91%
$ 1.12 million $ 51,005
Nov 30, 2024 $ 0.00688
-5.61%
$ 674,807 $ 28,653
Nov 29, 2024 $ 0.0073
+12.50%
$ 729,931 $ 19,876
Nov 28, 2024 $ 0.00666
-5.06%
$ 666,328 $ 16,852
Nov 27, 2024 $ 0.0071
+19.62%
$ 709,736 $ 19,480
Nov 26, 2024 $ 0.00594
-21.33%
$ 593,895 $ 9,973
Nov 25, 2024 $ 0.00756
+13.08%
$ 755,782 $ 15,523
Nov 24, 2024 $ 0.00689
+10.93%
$ 660,401 $ 2,819
Nov 23, 2024 $ 0.0062
+23.10%
$ 619,780 $ 21,773
Nov 22, 2024 $ 0.00482
-7.09%
$ 482,425 $ 6,753
Nov 21, 2024 $ 0.00527
+21.38%
$ 519,384 $ 11,418
Nov 20, 2024 $ 0.00433
-23.62%
$ 439,616 $ 9,912
Nov 19, 2024 $ 0.00533
-8.02%
$ 532,852 $ 5,502
Nov 18, 2024 $ 0.00585
+8.42%
$ 584,841 $ 40,885
Nov 17, 2024 $ 0.00576
-5.87%
$ 575,557 $ 13,762
Nov 16, 2024 $ 0.00617
-12.61%
$ 617,486 $ 14,300
Nov 15, 2024 $ 0.00619
-4.80%
$ 618,960 $ 14,545
Nov 14, 2024 $ 0.0065
-22.93%
$ 649,701 $ 10,301
Nov 13, 2024 $ 0.00821
+2.42%
$ 820,967 $ 10,317
Nov 12, 2024 $ 0.0084
+15.23%
$ 839,586 $ 18,394
Nov 11, 2024 $ 0.00739
+16.98%
$ 739,230 $ 13,705
Nov 10, 2024 $ 0.00632
-5.24%
$ 632,012 $ 5,733
Nov 9, 2024 $ 0.00669
-4.32%
$ 668,800 $ 7,146
Nov 8, 2024 $ 0.00698
-14.77%
$ 697,841 $ 25,414
Nov 7, 2024 $ 0.00868
+23.39%
$ 868,041 $ 16,790
Nov 6, 2024 $ 0.00683
+16.00%
$ 682,555 $ 8,752
Nov 5, 2024 $ 0.00588
-13.34%
$ 588,214 $ 10,772
Nov 4, 2024 $ 0.00582
-1.20%
$ -- $ 7,453
Nov 3, 2024 $ 0.00583
-9.54%
$ 583,081 $ 7,465
Nov 2, 2024 $ 0.00654
-8.22%
$ 653,754 $ 6,821
Nov 1, 2024 $ 0.00713
+15.79%
$ 712,660 $ 5,201
Oct 31, 2024 $ 0.00616
-24.57%
$ 615,719 $ 11,801
Oct 30, 2024 $ 0.00816
+67.80%
$ 815,949 $ 50,460
Oct 29, 2024 $ 0.0051
-12.81%
$ 510,024 $ 15,949
Oct 28, 2024 $ 0.0061
-2.34%
$ 610,298 $ 11,882
Oct 27, 2024 $ 0.00627
-0.56%
$ 627,241 $ 12,601
Oct 26, 2024 $ 0.00631
-27.65%
$ 630,671 $ 33,003
Oct 25, 2024 $ 0.00865
+15.52%
$ 865,308 $ 17,771
Oct 24, 2024 $ 0.0074
-17.27%
$ 739,575 $ 31,595
Oct 23, 2024 $ 0.00862
-9.35%
$ 861,973 $ 47,385
Oct 22, 2024 $ 0.00955
-9.73%
$ 954,947 $ 209,520