Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LexiAI Historical Data

Lexi Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 23, 2024 $0.00862
-9.35%
$861,973 $47,385
Oct 22, 2024 $0.00955
-9.73%
$954,947 $209,520
Oct 21, 2024 $0.0106
+57.54%
$1.06 million $88,988
Oct 20, 2024 $0.00686
+10.94%
$686,088 $23,764
Oct 19, 2024 $0.00589
-9.11%
$588,973 $13,804
Oct 18, 2024 $0.00648
+72.43%
$648,098 $37,417
Oct 17, 2024 $0.00376
-32.57%
$375,787 $23,450
Oct 16, 2024 $0.00557
-22.86%
$557,324 $13,681
Oct 15, 2024 $0.00704
-4.42%
$704,165 $23,988
Oct 14, 2024 $0.007
+36.90%
$700,290 $38,168
Oct 13, 2024 $0.00502
+2.93%
$502,240 $9,817
Oct 12, 2024 $0.00488
-10.51%
$488,117 $13,903
Oct 11, 2024 $0.00538
-12.09%
$538,036 $12,415
Oct 10, 2024 $0.00612
+28.12%
$611,656 $19,768
Oct 9, 2024 $0.00496
-20.90%
$496,255 $22,289
Oct 8, 2024 $0.00615
-11.12%
$615,402 $47,400
Oct 7, 2024 $0.00693
-8.27%
$692,837 $26,391
Oct 6, 2024 $0.00755
-10.26%
$755,107 $29,785
Oct 5, 2024 $0.00841
-7.26%
$841,324 $9,606
Oct 4, 2024 $0.00908
-3.75%
$907,647 $9,291
Oct 3, 2024 $0.00906
+9.35%
$905,574 $16,556
Oct 2, 2024 $0.00838
-2.23%
$837,815 $46,631
Oct 1, 2024 $0.00857
-8.49%
$857,169 $62,921
Sep 30, 2024 $0.00934
+8.10%
$934,398 $24,005
Sep 29, 2024 $0.00864
-6.69%
$863,847 $26,230
Sep 28, 2024 $0.00925
-6.11%
$924,858 $34,925
Sep 27, 2024 $0.00985
+13.85%
$985,295 $33,283
Sep 26, 2024 $0.00865
-17.23%
$865,162 $24,046
Sep 25, 2024 $0.0104
+12.07%
$1.04 million $49,052
Sep 24, 2024 $0.00932
-17.76%
$932,045 $57,012
Sep 23, 2024 $0.0113
+0.40%
$1.13 million $62,792
Sep 22, 2024 $0.0113
+34.85%
$1.13 million $32,350
Sep 21, 2024 $0.00835
-19.37%
$834,788 $11,064
Sep 20, 2024 $0.0103
+9.11%
$1.03 million $46,758
Sep 19, 2024 $0.00885
-5.41%
$-- $56,467
Sep 18, 2024 $0.00933
-3.61%
$933,464 $31,192
Sep 17, 2024 $0.00968
-10.38%
$967,858 $32,089
Sep 16, 2024 $0.0108
-0.46%
$1.08 million $74,985
Sep 15, 2024 $0.0109
+2.73%
$1.09 million $72,945
Sep 14, 2024 $0.0106
-0.10%
$1.06 million $37,615
Sep 13, 2024 $0.0106
-4.65%
$1.06 million $37,058
Sep 12, 2024 $0.0111
-6.57%
$1.11 million $19,990
Sep 11, 2024 $0.0119
-3.16%
$1.19 million $47,336
Sep 10, 2024 $0.0123
-23.26%
$1.23 million $41,157
Sep 9, 2024 $0.0161
+9.99%
$1.61 million $146,284
Sep 8, 2024 $0.0146
+26.73%
$1.46 million $89,175
Sep 7, 2024 $0.0115
+5.27%
$1.15 million $42,982
Sep 6, 2024 $0.0109
-1.42%
$1.09 million $48,187
Sep 5, 2024 $0.0111
-8.96%
$1.11 million $28,885
Sep 4, 2024 $0.0121
+2.53%
$1.21 million $69,254