LexiAI Historical Data

Lexi Page 4
Download
Date Close Price change Market cap Trading volume
Oct 21, 2024 $ 0.0106
+57.54%
$ 1.06 million $ 88,988
Oct 20, 2024 $ 0.00686
+10.94%
$ 686,088 $ 23,764
Oct 19, 2024 $ 0.00589
-9.11%
$ 588,973 $ 13,804
Oct 18, 2024 $ 0.00648
+72.43%
$ 648,098 $ 37,417
Oct 17, 2024 $ 0.00376
-32.57%
$ 375,787 $ 23,450
Oct 16, 2024 $ 0.00557
-22.86%
$ 557,324 $ 13,681
Oct 15, 2024 $ 0.00704
-4.42%
$ 704,165 $ 23,988
Oct 14, 2024 $ 0.007
+36.90%
$ 700,290 $ 38,168
Oct 13, 2024 $ 0.00502
+2.93%
$ 502,240 $ 9,817
Oct 12, 2024 $ 0.00488
-10.51%
$ 488,117 $ 13,903
Oct 11, 2024 $ 0.00538
-12.09%
$ 538,036 $ 12,415
Oct 10, 2024 $ 0.00612
+28.12%
$ 611,656 $ 19,768
Oct 9, 2024 $ 0.00496
-20.90%
$ 496,255 $ 22,289
Oct 8, 2024 $ 0.00615
-11.12%
$ 615,402 $ 47,400
Oct 7, 2024 $ 0.00693
-8.27%
$ 692,837 $ 26,391
Oct 6, 2024 $ 0.00755
-10.26%
$ 755,107 $ 29,785
Oct 5, 2024 $ 0.00841
-7.26%
$ 841,324 $ 9,606
Oct 4, 2024 $ 0.00908
-3.75%
$ 907,647 $ 9,291
Oct 3, 2024 $ 0.00906
+9.35%
$ 905,574 $ 16,556
Oct 2, 2024 $ 0.00838
-2.23%
$ 837,815 $ 46,631
Oct 1, 2024 $ 0.00857
-8.49%
$ 857,169 $ 62,921
Sep 30, 2024 $ 0.00934
+8.10%
$ 934,398 $ 24,005
Sep 29, 2024 $ 0.00864
-6.69%
$ 863,847 $ 26,230
Sep 28, 2024 $ 0.00925
-6.11%
$ 924,858 $ 34,925
Sep 27, 2024 $ 0.00985
+13.85%
$ 985,295 $ 33,283
Sep 26, 2024 $ 0.00865
-17.23%
$ 865,162 $ 24,046
Sep 25, 2024 $ 0.0104
+12.07%
$ 1.04 million $ 49,052
Sep 24, 2024 $ 0.00932
-17.76%
$ 932,045 $ 57,012
Sep 23, 2024 $ 0.0113
+0.40%
$ 1.13 million $ 62,792
Sep 22, 2024 $ 0.0113
+34.85%
$ 1.13 million $ 32,350
Sep 21, 2024 $ 0.00835
-19.37%
$ 834,788 $ 11,064
Sep 20, 2024 $ 0.0103
+9.11%
$ 1.03 million $ 46,758
Sep 19, 2024 $ 0.00885
-5.41%
$ -- $ 56,467
Sep 18, 2024 $ 0.00933
-3.61%
$ 933,464 $ 31,192
Sep 17, 2024 $ 0.00968
-10.38%
$ 967,858 $ 32,089
Sep 16, 2024 $ 0.0108
-0.46%
$ 1.08 million $ 74,985
Sep 15, 2024 $ 0.0109
+2.73%
$ 1.09 million $ 72,945
Sep 14, 2024 $ 0.0106
-0.10%
$ 1.06 million $ 37,615
Sep 13, 2024 $ 0.0106
-4.65%
$ 1.06 million $ 37,058
Sep 12, 2024 $ 0.0111
-6.57%
$ 1.11 million $ 19,990
Sep 11, 2024 $ 0.0119
-3.16%
$ 1.19 million $ 47,336
Sep 10, 2024 $ 0.0123
-23.26%
$ 1.23 million $ 41,157
Sep 9, 2024 $ 0.0161
+9.99%
$ 1.61 million $ 146,284
Sep 8, 2024 $ 0.0146
+26.73%
$ 1.46 million $ 89,175
Sep 7, 2024 $ 0.0115
+5.27%
$ 1.15 million $ 42,982
Sep 6, 2024 $ 0.0109
-1.42%
$ 1.09 million $ 48,187
Sep 5, 2024 $ 0.0111
-8.96%
$ 1.11 million $ 28,885
Sep 4, 2024 $ 0.0121
+2.53%
$ 1.21 million $ 69,254
Sep 3, 2024 $ 0.0118
-12.75%
$ 1.18 million $ 52,275
Sep 2, 2024 $ 0.0136
+11.27%
$ 1.36 million $ 80,068