LexiAI Historical Data

Lexi Page 5
Download
Date Close Price change Market cap Trading volume
Sep 1, 2024 $ 0.0122
+10.72%
$ 1.22 million $ 14,389
Aug 31, 2024 $ 0.011
-7.65%
$ 1.1 million $ 36,913
Aug 30, 2024 $ 0.0119
+29.11%
$ 1.19 million $ 34,776
Aug 29, 2024 $ 0.00923
-4.44%
$ 923,112 $ 98,444
Aug 28, 2024 $ 0.00935
-25.61%
$ 934,568 $ 54,628
Aug 27, 2024 $ 0.0126
-19.18%
$ 1.26 million $ 90,080
Aug 26, 2024 $ 0.0156
-18.28%
$ 1.56 million $ 195,216
Aug 25, 2024 $ 0.019
-17.75%
$ 1.9 million $ 181,817
Aug 24, 2024 $ 0.0231
+45.02%
$ 2.31 million $ 86,658
Aug 23, 2024 $ 0.0159
+15.43%
$ 1.59 million $ 159,808
Aug 22, 2024 $ 0.0138
-20.42%
$ 1.38 million $ 174,361
Aug 21, 2024 $ 0.0173
-14.52%
$ 1.73 million $ 120,634
Aug 20, 2024 $ 0.0203
-9.32%
$ 2.03 million $ 126,711
Aug 19, 2024 $ 0.0224
+35.52%
$ 2.24 million $ 254,835
Aug 18, 2024 $ 0.0165
+1.66%
$ 1.65 million $ 166,723
Aug 17, 2024 $ 0.0163
-11.52%
$ 1.63 million $ 110,257
Aug 16, 2024 $ 0.0183
-9.81%
$ 1.83 million $ 134,967
Aug 15, 2024 $ 0.0198
+10.12%
$ 1.98 million $ 180,882
Aug 14, 2024 $ 0.018
-11.05%
$ 1.8 million $ 250,725
Aug 13, 2024 $ 0.0202
-22.39%
$ 2.02 million $ 250,130
Aug 12, 2024 $ 0.0263
-6.49%
$ 2.63 million $ 150,791
Aug 11, 2024 $ 0.0275
+1.52%
$ 2.75 million $ 148,005
Aug 10, 2024 $ 0.0271
-11.58%
$ 2.71 million $ 312,666
Aug 9, 2024 $ 0.0306
-11.33%
$ 3.06 million $ 422,158
Aug 8, 2024 $ 0.0341
+55.60%
$ 3.41 million $ 974,154
Aug 7, 2024 $ 0.022
+2.03%
$ 2.2 million $ 467,050
Aug 6, 2024 $ 0.0215
-31.32%
$ 2.15 million $ 417,140
Aug 5, 2024 $ 0.0315
+3.26%
$ 3.15 million $ 530,334
Aug 4, 2024 $ 0.0305
-2.49%
$ 3.05 million $ 647,193
Aug 3, 2024 $ 0.0313
-34.51%
$ 3.13 million $ 521,132
Aug 2, 2024 $ 0.048
+19.20%
$ 4.8 million $ 1.7 million
Aug 1, 2024 $ 0.0397
+148.63%
$ 3.97 million $ 1.17 million
Jul 31, 2024 $ 0.0152
-4.18%
$ 1.52 million $ 448,043
Jul 30, 2024 $ 0.0161
-6.08%
$ 1.61 million $ 3.43 million
Download