EagsCurrency Historical Data

EAGS
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 27, 2018 $ 0.00196
+0.00%
$ 40,124 $ 3,926
Nov 26, 2018 $ 0.00203
+0.00%
$ 41,551 $ 3,820
Nov 22, 2018 $ 0.00218
+0.00%
$ 44,661 $ 4,500
Nov 21, 2018 $ 0.0023
+0.00%
$ 47,084 $ 4,634
Nov 20, 2018 $ 0.0028
+0.00%
$ 57,184 $ 5,282
Nov 6, 2018 $ 0.00323
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.00323
+0.00%
$ -- $ 6,404
Oct 22, 2018 $ 0.00363
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.00363
+0.00%
$ -- $ 6,478
Oct 19, 2018 $ 0.00375
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.00375
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.00327
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.00326
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.00307
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.00307
+0.00%
$ -- $ 6,260
Oct 12, 2018 $ 0.00382
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.00368
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.00351
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.0035
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.00348
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.00351
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.00349
+0.00%
$ -- $ 6,578
Sep 26, 2018 $ 0.00349
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.00352
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.00356
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.00358
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.00354
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.00339
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.00337
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.00334
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.0034
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.00344
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.00344
+0.00%
$ -- $ 6,526
Sep 9, 2018 $ 0.0034
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.00341
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.00355
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.00355
+0.00%
$ -- $ 7,157
Sep 2, 2018 $ 0.00373
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.00377
+0.00%
$ -- $ 6,989
Aug 18, 2018 $ 0.00335
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.00338
+0.00%
$ -- $ 6,376
Jul 31, 2018 $ 0.00436
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.00434
+0.00%
$ -- $ 8,202
Jul 20, 2018 $ 0.00413
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.00431
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.00442
+0.00%
$ -- $ 6,887
Jul 13, 2018 $ 0.00345
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.00343
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.00344
+0.00%
$ -- $ 6,527
Download