EagsCurrency Historical Data

EAGS Page 15
Download
Date Close Price change Market cap Trading volume
Jun 25, 2016 $ 0.000365
+0.00%
$ -- $ 664
Jun 24, 2016 $ 0.000361
+0.00%
$ -- $ 657
Jun 23, 2016 $ 0.000341
+0.00%
$ -- $ 621
Jun 22, 2016 $ 0.000325
+0.00%
$ -- $ 591
Jun 21, 2016 $ 0.000367
+0.00%
$ -- $ 667
Jun 20, 2016 $ 0.000404
+0.00%
$ -- $ 734
Jun 19, 2016 $ 0.000419
+0.00%
$ -- $ 761
Jun 18, 2016 $ 0.000415
+0.00%
$ -- $ 754
Jun 17, 2016 $ 0.000409
+0.00%
$ -- $ 744
Jun 16, 2016 $ 0.000419
+0.00%
$ -- $ 761
Jun 15, 2016 $ 0.00038
+0.00%
$ -- $ 691
Jun 14, 2016 $ 0.000377
+0.00%
$ -- $ 685
Jun 13, 2016 $ 0.000385
+0.00%
$ -- $ 700
Jun 12, 2016 $ 0.000367
+0.00%
$ -- $ 667
Jun 11, 2016 $ 0.000325
+0.00%
$ -- $ 592
Jun 10, 2016 $ 0.000318
+0.00%
$ -- $ 578
Jun 9, 2016 $ 0.000316
+0.00%
$ -- $ 575
Jun 8, 2016 $ 0.000319
+0.00%
$ -- $ 581
Jun 7, 2016 $ 0.000317
+0.00%
$ -- $ 576
Jun 6, 2016 $ 0.000321
+0.00%
$ -- $ 584
Jun 5, 2016 $ 0.000316
+0.00%
$ -- $ 575
Jun 4, 2016 $ 0.000315
+0.00%
$ -- $ 572
Jun 3, 2016 $ 0.000312
+0.00%
$ -- $ 567
Jun 2, 2016 $ 0.000295
+0.00%
$ -- $ 537
Jun 1, 2016 $ 0.000296
+0.00%
$ -- $ 537
May 31, 2016 $ 0.000291
+0.00%
$ -- $ 529
May 30, 2016 $ 0.000293
+0.00%
$ -- $ 532
May 29, 2016 $ 0.000284
+0.00%
$ -- $ 516
May 28, 2016 $ 0.000288
+0.00%
$ -- $ 524
May 27, 2016 $ 0.000261
+0.00%
$ -- $ 474
May 26, 2016 $ 0.000249
+0.00%
$ -- $ 453
May 25, 2016 $ 0.000247
+0.00%
$ -- $ 450
May 24, 2016 $ 0.000245
+0.00%
$ -- $ 446
May 23, 2016 $ 0.000244
+0.00%
$ -- $ 444
May 22, 2016 $ 0.000242
+0.00%
$ -- $ 440
May 21, 2016 $ 0.000244
+0.00%
$ -- $ 444
May 20, 2016 $ 0.000243
+0.00%
$ -- $ 442
May 19, 2016 $ 0.000244
+0.00%
$ -- $ 443
May 18, 2016 $ 0.00025
+0.00%
$ -- $ 454
May 17, 2016 $ 0.000249
+0.00%
$ -- $ 453
May 16, 2016 $ 0.00025
+0.00%
$ -- $ 455
May 15, 2016 $ 0.000252
+0.00%
$ -- $ 458
May 14, 2016 $ 0.000251
+0.00%
$ -- $ 456
May 13, 2016 $ 0.000251
+0.00%
$ -- $ 455
May 12, 2016 $ 0.00025
+0.00%
$ -- $ 454
May 11, 2016 $ 0.000249
+0.00%
$ -- $ 453
May 10, 2016 $ 0.000247
+0.00%
$ -- $ 449
May 9, 2016 $ 0.000253
+0.00%
$ -- $ 460
May 8, 2016 $ 0.000252
+0.00%
$ -- $ 458
May 7, 2016 $ 0.000252
+0.00%
$ -- $ 458