EagsCurrency Historical Data

EAGS Page 23
Download
Date Close Price change Market cap Trading volume
May 22, 2015 $ 0.000262
+0.00%
$ -- $ 240
May 21, 2015 $ 0.0000942
+0.00%
$ -- $ 235
May 20, 2015 $ 0.0000936
+0.00%
$ -- $ 234
May 19, 2015 $ 0.000297
+0.00%
$ -- $ 232
May 18, 2015 $ 0.000279
+0.00%
$ -- $ 233
May 17, 2015 $ 0.000165
+0.00%
$ -- $ 236
May 16, 2015 $ 0.00017
+0.00%
$ -- $ 236
May 15, 2015 $ 0.000173
+0.00%
$ -- $ 237
May 14, 2015 $ 0.00018
+0.00%
$ -- $ 237
May 13, 2015 $ 0.0000662
+0.00%
$ -- $ 236
May 12, 2015 $ 0.000029
+0.00%
$ -- $ 242
May 11, 2015 $ 0.000029
+0.00%
$ -- $ 242
May 10, 2015 $ 0.0000288
+0.00%
$ -- $ 240
May 9, 2015 $ 0.000029
+0.00%
$ -- $ 241
May 8, 2015 $ 0.0000293
+0.00%
$ -- $ 244
May 7, 2015 $ 0.0000404
+0.00%
$ -- $ 238
May 6, 2015 $ 0.000264
+0.00%
$ -- $ 230
May 5, 2015 $ 0.000271
+0.00%
$ -- $ 236
May 4, 2015 $ 0.000234
+0.00%
$ -- $ 239
May 3, 2015 $ 0.000108
+0.00%
$ -- $ 240
May 2, 2015 $ 0.000118
+0.00%
$ -- $ 235
May 1, 2015 $ 0.000347
+0.00%
$ -- $ 233
Apr 30, 2015 $ 0.000212
+0.00%
$ -- $ 236
Apr 29, 2015 $ 0.000126
+0.00%
$ -- $ 225
Apr 28, 2015 $ 0.000215
+0.00%
$ -- $ 226
Apr 27, 2015 $ 0.000105
+0.00%
$ -- $ 229
Apr 26, 2015 $ 0.0000875
+0.00%
$ -- $ 219
Apr 25, 2015 $ 0.000348
+0.00%
$ -- $ 226
Apr 24, 2015 $ 0.000351
+0.00%
$ -- $ 231
Apr 23, 2015 $ 0.000847
+0.00%
$ -- $ 235
Apr 22, 2015 $ 0.000229
+0.00%
$ -- $ 234
Apr 21, 2015 $ 0.000229
+0.00%
$ -- $ 234
Apr 20, 2015 $ 0.000155
+0.00%
$ -- $ 224
Apr 19, 2015 $ 0.000232
+0.00%
$ -- $ 223
Apr 18, 2015 $ 0.000232
+0.00%
$ -- $ 223
Apr 17, 2015 $ 0.000223
+0.00%
$ -- $ 223
Apr 16, 2015 $ 0.000228
+0.00%
$ -- $ 228
Apr 15, 2015 $ 0.000223
+0.00%
$ -- $ 223
Apr 14, 2015 $ 0.000218
+0.00%
$ -- $ 218
Apr 13, 2015 $ 0.000443
+0.00%
$ -- $ 224
Apr 12, 2015 $ 0.000295
+0.00%
$ -- $ 236
Apr 11, 2015 $ 0.000286
+0.00%
$ -- $ 236
Apr 10, 2015 $ 0.000488
+0.00%
$ -- $ 235
Apr 9, 2015 $ 0.000326
+0.00%
$ -- $ 243
Apr 8, 2015 $ 0.00044
+0.00%
$ -- $ 245
Apr 7, 2015 $ 0.000524
+0.00%
$ -- $ 253
Apr 6, 2015 $ 0.000413
+0.00%
$ -- $ 255
Apr 5, 2015 $ 0.000444
+0.00%
$ -- $ 260
Apr 4, 2015 $ 0.000432
+0.00%
$ -- $ 253
Apr 3, 2015 $ 0.000529
+0.00%
$ -- $ 254