Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EagsCurrency Historical Data

EAGS Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 11, 2015 $0.00143
+0.00%
$-- $219
Feb 10, 2015 $0.0013
+0.00%
$-- $220
Feb 9, 2015 $0.0013
+0.00%
$-- $220
Feb 8, 2015 $0.00138
+0.00%
$-- $224
Feb 7, 2015 $0.00171
+0.00%
$-- $228
Feb 6, 2015 $0.00199
+0.00%
$-- $223
Feb 5, 2015 $0.00169
+0.00%
$-- $217
Feb 4, 2015 $0.00202
+0.00%
$-- $227
Feb 3, 2015 $0.00193
+0.00%
$-- $227
Feb 2, 2015 $0.00132
+0.00%
$-- $239
Feb 1, 2015 $0.0013
+0.00%
$-- $225
Jan 31, 2015 $0.00131
+0.00%
$-- $219
Jan 30, 2015 $0.0012
+0.00%
$-- $232
Jan 29, 2015 $0.00153
+0.00%
$-- $234
Jan 28, 2015 $0.00153
+0.00%
$-- $236
Jan 27, 2015 $0.00189
+0.00%
$-- $263
Jan 26, 2015 $0.00242
+0.00%
$-- $269
Jan 25, 2015 $0.0033
+0.00%
$-- $252
Jan 24, 2015 $0.00302
+0.00%
$-- $248
Jan 23, 2015 $0.00325
+0.00%
$-- $232
Jan 22, 2015 $0.00328
+0.00%
$-- $233
Jan 21, 2015 $0.00365
+0.00%
$-- $228
Jan 20, 2015 $0.00297
+0.00%
$-- $211
Jan 19, 2015 $0.00168
+0.00%
$-- $216
Jan 18, 2015 $0.00106
+0.00%
$-- $211
Jan 17, 2015 $0.000998
+0.00%
$-- $200
Jan 16, 2015 $0.00165
+0.00%
$-- $207
Jan 15, 2015 $0.00118
+0.00%
$-- $210
Jan 14, 2015 $0.000803
+0.00%
$-- $165
Jan 13, 2015 $0.00122
+0.00%
$-- $221
Jan 12, 2015 $0.00128
+0.00%
$-- $269
Jan 11, 2015 $0.00126
+0.00%
$-- $265
Jan 10, 2015 $0.00169
+0.00%
$-- $273
Jan 9, 2015 $0.00318
+0.00%
$-- $288
Jan 8, 2015 $0.00424
+0.00%
$-- $283
Download