EagsCurrency Historical Data

EAGS Page 25

Download

Date	Close	Price change	Market cap	Trading volume
Feb 11, 2015	$ 0.00143	+0.00%	$ --	$ 219
Feb 10, 2015	$ 0.0013	+0.00%	$ --	$ 220
Feb 9, 2015	$ 0.0013	+0.00%	$ --	$ 220
Feb 8, 2015	$ 0.00138	+0.00%	$ --	$ 224
Feb 7, 2015	$ 0.00171	+0.00%	$ --	$ 228
Feb 6, 2015	$ 0.00199	+0.00%	$ --	$ 223
Feb 5, 2015	$ 0.00169	+0.00%	$ --	$ 217
Feb 4, 2015	$ 0.00202	+0.00%	$ --	$ 227
Feb 3, 2015	$ 0.00193	+0.00%	$ --	$ 227
Feb 2, 2015	$ 0.00132	+0.00%	$ --	$ 239
Feb 1, 2015	$ 0.0013	+0.00%	$ --	$ 225
Jan 31, 2015	$ 0.00131	+0.00%	$ --	$ 219
Jan 30, 2015	$ 0.0012	+0.00%	$ --	$ 232
Jan 29, 2015	$ 0.00153	+0.00%	$ --	$ 234
Jan 28, 2015	$ 0.00153	+0.00%	$ --	$ 236
Jan 27, 2015	$ 0.00189	+0.00%	$ --	$ 263
Jan 26, 2015	$ 0.00242	+0.00%	$ --	$ 269
Jan 25, 2015	$ 0.0033	+0.00%	$ --	$ 252
Jan 24, 2015	$ 0.00302	+0.00%	$ --	$ 248
Jan 23, 2015	$ 0.00325	+0.00%	$ --	$ 232
Jan 22, 2015	$ 0.00328	+0.00%	$ --	$ 233
Jan 21, 2015	$ 0.00365	+0.00%	$ --	$ 228
Jan 20, 2015	$ 0.00297	+0.00%	$ --	$ 211
Jan 19, 2015	$ 0.00168	+0.00%	$ --	$ 216
Jan 18, 2015	$ 0.00106	+0.00%	$ --	$ 211
Jan 17, 2015	$ 0.000998	+0.00%	$ --	$ 200
Jan 16, 2015	$ 0.00165	+0.00%	$ --	$ 207
Jan 15, 2015	$ 0.00118	+0.00%	$ --	$ 210
Jan 14, 2015	$ 0.000803	+0.00%	$ --	$ 165
Jan 13, 2015	$ 0.00122	+0.00%	$ --	$ 221
Jan 12, 2015	$ 0.00128	+0.00%	$ --	$ 269
Jan 11, 2015	$ 0.00126	+0.00%	$ --	$ 265
Jan 10, 2015	$ 0.00169	+0.00%	$ --	$ 273
Jan 9, 2015	$ 0.00318	+0.00%	$ --	$ 288
Jan 8, 2015	$ 0.00424	+0.00%	$ --	$ 283

Download