Coinranking
EagsCurrency Historical Data
EAGS
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 14 | $0.000401 | +3.41% | ||
| Nov 7 | $0.000386 | -0.49% | ||
| Oct 31 | $0.000391 | +1.61% | ||
| Oct 24 | $0.000383 | +7.18% | ||
| Oct 17 | $0.000359 | +2.45% | ||
| Oct 10 | $0.000352 | +3.71% | ||
| Oct 3 | $0.000339 | +0.68% | ||
| Sep 26 | $0.000336 | +0.69% | ||
| Sep 19 | $0.000331 | -1.37% | ||
| Sep 12 | $0.000336 | +0.45% | ||
| Sep 5 | $0.000333 | -0.03% | ||
| Aug 29 | $0.000335 | +6.17% | ||
| Aug 22 | $0.000316 | -2.14% | ||
| Aug 15 | $0.000319 | +2.44% | ||
| Aug 8 | $0.000313 | -3.42% | ||
| Aug 1 | $0.000325 | -2.67% | ||
| Jul 25 | $0.000342 | -4.92% | ||
| Jul 18 | $0.000363 | -1.65% | ||
| Jul 11 | $0.000372 | +4.58% | ||
| Jul 4 | $0.000356 | -4.15% | ||
| Jun 27 | $0.000364 | +2.62% | ||
| Jun 20 | $0.000344 | -14.79% | ||
| Jun 13 | $0.000419 | +8.73% | ||
| Jun 6 | $0.000367 | +14.21% | ||
| May 30 | $0.000316 | +8.03% | ||
| May 23 | $0.000284 | +16.31% | ||
| May 16 | $0.000242 | -3.36% | ||
| May 9 | $0.000252 | -0.47% | ||
| May 2 | $0.000252 | +3.07% | ||
| Apr 25 | $0.000249 | -2.09% | ||
| Apr 18 | $0.000252 | +7.02% | ||
| Apr 11 | $0.000234 | +1.12% | ||
| Apr 4 | $0.000231 | +0.22% | ||
| Mar 28 | $0.000231 | -0.73% | ||
| Mar 21 | $0.000233 | +3.27% | ||
| Mar 14 | $0.000226 | -0.70% | ||
| Mar 7 | $0.000227 | -0.61% | ||
| Feb 29 | $0.000223 | -6.92% | ||
| Feb 22 | $0.000238 | -1.20% | ||
| Feb 15 | $0.000241 | +9.16% | ||
| Feb 8 | $0.000223 | +8.83% | ||
| Feb 1 | $0.000208 | +1.56% | ||
| Jan 25 | $0.000203 | -5.83% | ||
| Jan 18 | $0.000221 | +4.64% | ||
| Jan 11 | $0.00021 | -14.54% | ||
| Jan 4 | $0.000245 | +2.98% | ||
| Dec 28 | $0.000237 | +2.11% | ||
| Dec 21 | $0.000232 | -3.49% | ||
| Dec 14 | $0.000243 | -0.04% | ||
| Dec 7 | $0.000239 | +10.24% | ||