EagsCurrency Historical Data

EAGS Page 4
Download
Date Close Price change Market cap Trading volume
Nov 30 $ 0.000216
+4.09%
$ -- $ 2,602
Nov 23 $ 0.000204
+15.12%
$ -- $ 2,408
Nov 16 $ 0.000177
-2.26%
$ -- $ 2,294
Nov 9 $ 0.000175
-16.50%
$ -- $ 2,338
Nov 2 $ 0.000204
+3.44%
$ -- $ 2,666
Oct 26 $ 0.000178
+13.27%
$ -- $ 2,158
Oct 19 $ 0.000158
+9.10%
$ -- $ 1,922
Oct 12 $ 0.000144
+2,830.79%
$ -- $ 1,795
Oct 5 $ 0.0₅743
-89.33%
$ -- $ 1,709
Sep 28 $ 0.000279
+184.66%
$ -- $ 1,662
Sep 21 $ 0.0000976
+43.81%
$ -- $ 1,622
Sep 14 $ 0.0000693
+0.52%
$ -- $ 1,615
Sep 7 $ 0.0000691
-78.49%
$ -- $ 1,664
Aug 31 $ 0.000321
+3.74%
$ -- $ 1,615
Aug 24 $ 0.000153
+7.97%
$ -- $ 1,568
Aug 17 $ 0.000152
-11.84%
$ -- $ 1,653
Aug 10 $ 0.000363
-2.37%
$ -- $ 1,846
Aug 3 $ 0.000372
-6.27%
$ -- $ 1,926
Jul 27 $ 0.000397
-2.60%
$ -- $ 2,008
Jul 20 $ 0.000406
+5.08%
$ -- $ 1,974
Jul 13 $ 0.00038
-6.59%
$ -- $ 1,964
Jul 6 $ 0.000441
+299.64%
$ -- $ 1,959
Jun 29 $ 0.000111
-56.45%
$ -- $ 1,820
Jun 22 $ 0.000177
-56.72%
$ -- $ 1,717
Jun 15 $ 0.000391
+66.50%
$ -- $ 1,716
Jun 8 $ 0.000559
+2.27%
$ -- $ 1,613
Jun 1 $ 0.000554
-8.68%
$ -- $ 1,572
May 25 $ 0.00017
-76.74%
$ -- $ 1,650
May 18 $ 0.000771
+176.18%
$ -- $ 1,654
May 11 $ 0.000165
+469.95%
$ -- $ 1,666
May 4 $ 0.0000288
-87.70%
$ -- $ 1,668
Apr 27 $ 0.000108
+2.56%
$ -- $ 1,624
Apr 20 $ 0.0000875
-43.45%
$ -- $ 1,603
Apr 13 $ 0.000232
-47.62%
$ -- $ 1,561
Apr 6 $ 0.000295
-28.64%
$ -- $ 1,703
Mar 30 $ 0.000444
-47.85%
$ -- $ 1,757
Mar 23 $ 0.000404
-71.10%
$ -- $ 1,748
Mar 16 $ 0.0014
-3.04%
$ -- $ 1,883
Mar 9 $ 0.00185
+23.51%
$ -- $ 2,025
Mar 2 $ 0.00191
-7.20%
$ -- $ 1,924
Feb 23 $ 0.00194
+11.79%
$ -- $ 1,717
Feb 16 $ 0.0013
-21.11%
$ -- $ 1,681
Feb 9 $ 0.00189
+45.69%
$ -- $ 1,609
Feb 2 $ 0.00138
+4.69%
$ -- $ 1,584
Jan 26 $ 0.0013
-46.55%
$ -- $ 1,678
Jan 19 $ 0.0033
+96.31%
$ -- $ 1,620
Jan 12 $ 0.00106
-17.36%
$ -- $ 1,483
Jan 5 $ 0.00126
-70.33%
$ -- $ 1,109
Download