EagsCurrency Historical Data

EAGS
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 26 $ 0.00196
-3.43%
$ -- $ 7,746
Nov 19 $ 0.00218
-21.90%
$ -- $ 14,416
Nov 5 $ 0.00323
+0.19%
$ -- $ 12,844
Oct 22 $ 0.00363
+0.00%
$ -- $ 6,525
Oct 15 $ 0.00363
+18.21%
$ -- $ 39,049
Oct 8 $ 0.00307
-11.75%
$ -- $ 38,948
Oct 1 $ 0.00351
+0.75%
$ -- $ 13,173
Sep 24 $ 0.00349
-1.88%
$ -- $ 19,811
Sep 17 $ 0.00358
+4.16%
$ -- $ 45,403
Sep 10 $ 0.00344
+0.00%
$ -- $ 6,526
Sep 3 $ 0.0034
-4.32%
$ -- $ 26,553
Aug 27 $ 0.00373
-1.20%
$ -- $ 14,095
Aug 13 $ 0.00335
-0.81%
$ -- $ 12,845
Jul 30 $ 0.00436
+0.32%
$ -- $ 16,344
Jul 16 $ 0.00413
-6.45%
$ -- $ 21,674
Jul 9 $ 0.00345
+0.27%
$ -- $ 19,171
Jul 2 $ 0.00336
-23.95%
$ -- $ 19,853
Jun 25 $ 0.00405
+0.00%
$ -- $ 6,037
Jun 18 $ 0.00405
-9.91%
$ -- $ 25,992
Jun 11 $ 0.00459
+1.19%
$ -- $ 33,843
Jun 4 $ 0.0051
-0.45%
$ -- $ 22,900
May 28 $ 0.00512
+2.50%
$ -- $ 29,913
May 21 $ 0.00512
-11.31%
$ -- $ 48,000
May 14 $ 0.00574
+0.80%
$ -- $ 16,388
May 7 $ 0.0065
-0.10%
$ -- $ 28,352
Apr 30 $ 0.00699
-3.95%
$ -- $ 65,744
Apr 23 $ 0.00648
-8.12%
$ -- $ 54,801
Apr 16 $ 0.00736
+12.36%
$ -- $ 32,373
Apr 9 $ 0.00691
+7.84%
$ -- $ 50,857
Apr 2 $ 0.00653
+8.97%
$ -- $ 48,720
Mar 26 $ 0.00569
-2.62%
$ -- $ 54,417
Mar 19 $ 0.00572
+18.01%
$ -- $ 51,459
Mar 12 $ 0.00541
+0.92%
$ -- $ 61,295
Mar 5 $ 0.00573
-11.00%
$ -- $ 63,578
Feb 26 $ 0.0086
+44.28%
$ -- $ 73,990
Feb 19 $ 0.00611
-19.13%
$ -- $ 74,935
Feb 12 $ 0.00716
+28.99%
$ -- $ 54,486
Feb 5 $ 0.00662
-1.66%
$ -- $ 32,081
Jan 29 $ 0.00574
-8.79%
$ -- $ 71,285
Jan 22 $ 0.00618
-1.47%
$ -- $ 67,675
Jan 15 $ 0.00611
-19.15%
$ -- $ 86,414
Jan 8 $ 0.0072
-7.83%
$ -- $ 103,749
Jan 1 $ 0.0105
+78.87%
$ -- $ 89,833
Dec 25 $ 0.00474
-39.80%
$ -- $ 88,331
Dec 18 $ 0.00793
-37.17%
$ -- $ 119,118
Dec 11 $ 0.0061
-26.40%
$ -- $ 68,121
Dec 4 $ 0.014
+52.65%
$ -- $ 59,647
Nov 27 $ 0.0194
+23.92%
$ -- $ 30,436
Nov 20 $ 0.0155
-6.66%
$ -- $ 24,851
Download