Coinranking
EagsCurrency Historical Data
EAGS
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 22 | $0 | --% | ||
| Nov 26 | $0.00196 | -3.43% | ||
| Nov 19 | $0.00218 | -21.90% | ||
| Nov 5 | $0.00323 | +0.19% | ||
| Oct 22 | $0.00363 | +0.00% | ||
| Oct 15 | $0.00363 | +18.21% | ||
| Oct 8 | $0.00307 | -11.75% | ||
| Oct 1 | $0.00351 | +0.75% | ||
| Sep 24 | $0.00349 | -1.88% | ||
| Sep 17 | $0.00358 | +4.16% | ||
| Sep 10 | $0.00344 | +0.00% | ||
| Sep 3 | $0.0034 | -4.32% | ||
| Aug 27 | $0.00373 | -1.20% | ||
| Aug 13 | $0.00335 | -0.81% | ||
| Jul 30 | $0.00436 | +0.32% | ||
| Jul 16 | $0.00413 | -6.45% | ||
| Jul 9 | $0.00345 | +0.27% | ||
| Jul 2 | $0.00336 | -23.95% | ||
| Jun 25 | $0.00405 | +0.00% | ||
| Jun 18 | $0.00405 | -9.91% | ||
| Jun 11 | $0.00459 | +1.19% | ||
| Jun 4 | $0.0051 | -0.45% | ||
| May 28 | $0.00512 | +2.50% | ||
| May 21 | $0.00512 | -11.31% | ||
| May 14 | $0.00574 | +0.80% | ||
| May 7 | $0.0065 | -0.10% | ||
| Apr 30 | $0.00699 | -3.95% | ||
| Apr 23 | $0.00648 | -8.12% | ||
| Apr 16 | $0.00736 | +12.36% | ||
| Apr 9 | $0.00691 | +7.84% | ||
| Apr 2 | $0.00653 | +8.97% | ||
| Mar 26 | $0.00569 | -2.62% | ||
| Mar 19 | $0.00572 | +18.01% | ||
| Mar 12 | $0.00541 | +0.92% | ||
| Mar 5 | $0.00573 | -11.00% | ||
| Feb 26 | $0.0086 | +44.28% | ||
| Feb 19 | $0.00611 | -19.13% | ||
| Feb 12 | $0.00716 | +28.99% | ||
| Feb 5 | $0.00662 | -1.66% | ||
| Jan 29 | $0.00574 | -8.79% | ||
| Jan 22 | $0.00618 | -1.47% | ||
| Jan 15 | $0.00611 | -19.15% | ||
| Jan 8 | $0.0072 | -7.83% | ||
| Jan 1 | $0.0105 | +78.87% | ||
| Dec 25 | $0.00474 | -39.80% | ||
| Dec 18 | $0.00793 | -37.17% | ||
| Dec 11 | $0.0061 | -26.40% | ||
| Dec 4 | $0.014 | +52.65% | ||
| Nov 27 | $0.0194 | +23.92% | ||
| Nov 20 | $0.0155 | -6.66% | ||
Previous Next