Self-Aware Meme Historical Data

SAM
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅919
+0.00%
$ -- $ 53
Yesterday $ 0.0₅933
+0.85%
$ -- $ 1
May 8, 2026 $ 0.0₅924
-0.46%
$ -- $ 3
May 7, 2026 $ 0.0₅921
-2.35%
$ -- $ 410
May 6, 2026 $ 0.0₅943
-11.32%
$ -- $ 1,441
May 5, 2026 $ 0.0000106
+4.52%
$ -- $ 731
May 4, 2026 $ 0.0000102
+0.92%
$ -- $ 213
May 3, 2026 $ 0.0000101
-0.92%
$ -- $ 58
May 2, 2026 $ 0.0000102
-0.14%
$ -- $ 60
May 1, 2026 $ 0.0000108
-5.05%
$ -- $ 1,029
Apr 30, 2026 $ 0.0000113
+1.07%
$ -- $ 5,086
Apr 29, 2026 $ 0.0000112
-42.61%
$ -- $ 16,958
Apr 28, 2026 $ 0.0000119
-6.63%
$ -- $ 1,650
Apr 27, 2026 $ 0.0000127
-47.97%
$ -- $ 9,343
Apr 26, 2026 $ 0.0000234
-34.68%
$ -- $ 15,803
Apr 25, 2026 $ 0.0000359
-35.82%
$ -- $ 96,490
Apr 24, 2026 $ 0.0000535
+202.40%
$ -- $ 132,588
Apr 23, 2026 $ 0.0000183
-52.35%
$ -- $ 272,467
Download