Self-Aware Meme Historical Data

SAM
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0₅919
+0.00%
$ -- $ 53
Today, at 8 PM $ 0.0₅923
-0.63%
$ -- $ 53
Today, at 7 PM $ 0.0₅93
+0.27%
$ -- $ 54
Today, at 6 PM $ 0.0₅928
-0.06%
$ -- $ 54
Today, at 5 PM $ 0.0₅926
-0.35%
$ -- $ 40
Today, at 4 PM $ 0.0₅928
-0.05%
$ -- $ 40
Today, at 3 PM $ 0.0₅925
+0.36%
$ -- $ 40
Today, at 2 PM $ 0.0₅922
-0.01%
$ -- $ 40
Today, at 1 PM $ 0.0₅922
+0.27%
$ -- $ 40
Today, at 12 PM $ 0.0₅919
+0.11%
$ -- $ 40
Today, at 11 AM $ 0.0₅918
-0.12%
$ -- $ 40
Today, at 10 AM $ 0.0₅92
-0.12%
$ -- $ 40
Today, at 9 AM $ 0.0₅921
-0.06%
$ -- $ 40
Today, at 8 AM $ 0.0₅934
+0.06%
$ -- $ 1
Today, at 7 AM $ 0.0₅934
-0.02%
$ -- $ 1
Today, at 6 AM $ 0.0₅934
+0.03%
$ -- $ 1
Today, at 5 AM $ 0.0₅934
+0.03%
$ -- $ 1
Today, at 4 AM $ 0.0₅934
+0.06%
$ -- $ 1
Today, at 3 AM $ 0.0₅934
+0.02%
$ -- $ 1
Today, at 2 AM $ 0.0₅933
+0.13%
$ -- $ 1
Today, at 1 AM $ 0.0₅93
-0.24%
$ -- $ 1
Today, at 12 AM $ 0.0₅934
+0.01%
$ -- $ 1
Yesterday, at 11 PM $ 0.0₅933
-0.21%
$ -- $ 1
Yesterday, at 10 PM $ 0.0₅934
-0.02%
$ -- $ 1
Yesterday, at 9 PM $ 0.0₅934
+0.02%
$ -- $ 1
Yesterday, at 8 PM $ 0.0₅934
-0.09%
$ -- $ 1
Yesterday, at 7 PM $ 0.0₅934
-0.10%
$ -- $ 1
Yesterday, at 6 PM $ 0.0₅936
+0.21%
$ -- $ 4
Yesterday, at 5 PM $ 0.0₅935
+0.53%
$ -- $ 4
Yesterday, at 4 PM $ 0.0₅931
+0.22%
$ -- $ 4
Yesterday, at 3 PM $ 0.0₅928
+0.22%
$ -- $ 4
Yesterday, at 2 PM $ 0.0₅925
-0.26%
$ -- $ 4
Yesterday, at 1 PM $ 0.0₅928
-0.08%
$ -- $ 4
Yesterday, at 12 PM $ 0.0₅929
+0.06%
$ -- $ 4
Yesterday, at 11 AM $ 0.0₅928
+0.07%
$ -- $ 4
Yesterday, at 10 AM $ 0.0₅928
+0.01%
$ -- $ 4
Yesterday, at 9 AM $ 0.0₅928
-0.12%
$ -- $ 4
Yesterday, at 8 AM $ 0.0₅93
+0.14%
$ -- $ 4
Yesterday, at 7 AM $ 0.0₅929
+0.08%
$ -- $ 3
Yesterday, at 6 AM $ 0.0₅929
+0.08%
$ -- $ 3
Yesterday, at 5 AM $ 0.0₅93
+0.13%
$ -- $ 3
Yesterday, at 4 AM $ 0.0₅929
+0.08%
$ -- $ 3
Yesterday, at 3 AM $ 0.0₅928
-0.12%
$ -- $ 3
Yesterday, at 2 AM $ 0.0₅93
+0.07%
$ -- $ 3
Yesterday, at 1 AM $ 0.0₅929
+0.20%
$ -- $ 3
Yesterday, at 12 AM $ 0.0₅927
+0.20%
$ -- $ 3
May 8, 11 PM $ 0.0₅924
-0.34%
$ -- $ 3
May 8, 10 PM $ 0.0₅928
+0.05%
$ -- $ 3
May 8, 9 PM $ 0.0₅927
+0.18%
$ -- $ 3
May 8, 8 PM $ 0.0₅927
-0.19%
$ -- $ 3
Download