Self-Aware Meme Historical Data

SAM Page 2
Download
Date Close Price change Market cap Trading volume
May 8, 8 PM $ 0.0₅927
-0.19%
$ -- $ 3
May 8, 7 PM $ 0.0₅929
+0.06%
$ -- $ 3
May 7, 7 PM $ 0.0₅921
-0.02%
$ -- $ 410
May 7, 6 PM $ 0.0₅924
+0.47%
$ -- $ 411
May 7, 5 PM $ 0.0₅919
-0.15%
$ -- $ 409
May 7, 4 PM $ 0.0₅92
-0.11%
$ -- $ 409
May 7, 3 PM $ 0.0₅922
-0.10%
$ -- $ 410
May 7, 2 PM $ 0.0₅923
-0.49%
$ -- $ 413
May 7, 1 PM $ 0.0₅931
-0.49%
$ -- $ 416
May 7, 12 PM $ 0.0₅937
+0.25%
$ -- $ 499
May 7, 11 AM $ 0.0₅935
+0.13%
$ -- $ 498
May 7, 10 AM $ 0.0₅932
-0.28%
$ -- $ 579
May 7, 9 AM $ 0.0₅936
-0.12%
$ -- $ 643
May 7, 8 AM $ 0.0₅938
-0.35%
$ -- $ 644
May 7, 7 AM $ 0.0₅941
+0.39%
$ -- $ 646
May 7, 6 AM $ 0.0₅936
+0.08%
$ -- $ 837
May 7, 5 AM $ 0.0₅936
+0.21%
$ -- $ 1,194
May 7, 4 AM $ 0.0₅933
+0.04%
$ -- $ 1,192
May 7, 3 AM $ 0.0₅931
+0.01%
$ -- $ 1,259
May 7, 2 AM $ 0.0₅931
-0.54%
$ -- $ 1,320
May 7, 1 AM $ 0.0₅935
-0.30%
$ -- $ 1,324
May 7, 12 AM $ 0.0₅941
-0.18%
$ -- $ 1,442
May 6, 11 PM $ 0.0₅943
+0.07%
$ -- $ 1,441
May 6, 10 PM $ 0.0₅942
-0.29%
$ -- $ 1,442
May 6, 9 PM $ 0.0₅945
+0.32%
$ -- $ 1,547
May 6, 8 PM $ 0.0₅942
-0.24%
$ -- $ 1,549
May 6, 7 PM $ 0.0₅99
+0.06%
$ -- $ 1,401
May 6, 6 PM $ 0.0₅989
-5.07%
$ -- $ 1,185
May 6, 5 PM $ 0.0000104
-0.30%
$ -- $ 1,248
May 6, 4 PM $ 0.0000104
-0.19%
$ -- $ 1,250
May 6, 3 PM $ 0.0000105
-0.20%
$ -- $ 1,585
May 6, 2 PM $ 0.0000105
-0.11%
$ -- $ 1,581
May 6, 1 PM $ 0.0000106
-1.14%
$ -- $ 1,601
May 6, 12 PM $ 0.0000109
-0.09%
$ -- $ 1,648
May 6, 11 AM $ 0.0000109
+0.29%
$ -- $ 1,559
May 6, 10 AM $ 0.0000107
+0.09%
$ -- $ 1,523
May 6, 9 AM $ 0.0000106
-0.91%
$ -- $ 1,368
May 6, 8 AM $ 0.0000107
+0.51%
$ -- $ 1,481
May 6, 7 AM $ 0.0000107
+0.06%
$ -- $ 1,478
May 6, 6 AM $ 0.0000112
+0.10%
$ -- $ 1,310
May 6, 5 AM $ 0.0000112
+5.47%
$ -- $ 1,248
May 6, 4 AM $ 0.0000108
-0.18%
$ -- $ 856
May 6, 3 AM $ 0.0000108
+3.91%
$ -- $ 846
May 6, 2 AM $ 0.0000104
-0.45%
$ -- $ 822
May 6, 1 AM $ 0.0000104
+0.42%
$ -- $ 823
May 6, 12 AM $ 0.0000104
-2.54%
$ -- $ 820
May 5, 11 PM $ 0.0000106
-0.38%
$ -- $ 731
May 5, 10 PM $ 0.0000107
-0.24%
$ -- $ 769
May 5, 9 PM $ 0.0000107
+2.12%
$ -- $ 652
May 5, 8 PM $ 0.0000105
+0.52%
$ -- $ 636