Self-Aware Meme Historical Data

SAM Page 3
Download
Date Close Price change Market cap Trading volume
May 5, 8 PM $ 0.0000105
+0.52%
$ -- $ 636
May 5, 7 PM $ 0.0000104
-0.04%
$ -- $ 634
May 5, 6 PM $ 0.0000104
+0.34%
$ -- $ 634
May 5, 5 PM $ 0.0000104
-0.17%
$ -- $ 703
May 5, 4 PM $ 0.0000104
-0.52%
$ -- $ 709
May 5, 3 PM $ 0.0000101
+0.17%
$ -- $ 468
May 5, 2 PM $ 0.0000102
-0.49%
$ -- $ 469
May 5, 1 PM $ 0.0000102
+0.18%
$ -- $ 472
May 5, 12 PM $ 0.0000102
+0.43%
$ -- $ 470
May 5, 11 AM $ 0.0000101
+0.08%
$ -- $ 468
May 5, 10 AM $ 0.0000101
+0.33%
$ -- $ 469
May 5, 9 AM $ 0.0000101
-0.27%
$ -- $ 467
May 5, 8 AM $ 0.0000101
-0.62%
$ -- $ 469
May 5, 7 AM $ 0.0000102
+2.48%
$ -- $ 349
May 5, 6 AM $ 0.0₅995
-0.26%
$ -- $ 347
May 5, 5 AM $ 0.00001
+0.11%
$ -- $ 348
May 5, 4 AM $ 0.0₅998
-0.05%
$ -- $ 348
May 5, 3 AM $ 0.0₅998
+0.61%
$ -- $ 348
May 5, 2 AM $ 0.0₅994
-2.79%
$ -- $ 215
May 5, 1 AM $ 0.0000102
+0.18%
$ -- $ 214
May 5, 12 AM $ 0.0000102
+0.33%
$ -- $ 213
May 4, 11 PM $ 0.0000102
-0.57%
$ -- $ 213
May 4, 10 PM $ 0.0000103
-0.22%
$ -- $ 176
May 4, 9 PM $ 0.0000103
+0.46%
$ -- $ 176
May 4, 8 PM $ 0.0000103
-0.21%
$ -- $ 190
May 4, 7 PM $ 0.0000103
-0.09%
$ -- $ 191
May 4, 6 PM $ 0.0000103
-0.44%
$ -- $ 192
May 4, 5 PM $ 0.0000103
-1.18%
$ -- $ 223
May 4, 4 PM $ 0.0000104
+0.54%
$ -- $ 153
May 4, 3 PM $ 0.0000104
+1.25%
$ -- $ 47
May 4, 2 PM $ 0.0000102
+0.65%
$ -- $ 46
May 4, 1 PM $ 0.0000101
+0.01%
$ -- $ 56
May 4, 12 PM $ 0.0000101
+0.13%
$ -- $ 56
May 4, 11 AM $ 0.0000101
-0.22%
$ -- $ 56
May 4, 10 AM $ 0.0000101
-1.15%
$ -- $ 55
May 4, 9 AM $ 0.0000102
+0.30%
$ -- $ 56
May 4, 8 AM $ 0.0000102
-0.27%
$ -- $ 56
May 4, 7 AM $ 0.0000102
-0.19%
$ -- $ 57
May 4, 6 AM $ 0.0000102
-0.56%
$ -- $ 57
May 4, 5 AM $ 0.0000103
-0.53%
$ -- $ 57
May 4, 4 AM $ 0.0000104
+0.32%
$ -- $ 57
May 4, 3 AM $ 0.0000103
-0.14%
$ -- $ 60
May 4, 2 AM $ 0.0000103
+1.48%
$ -- $ 59
May 4, 1 AM $ 0.0000101
+0.71%
$ -- $ 58
May 4, 12 AM $ 0.00001
-0.50%
$ -- $ 58
May 3, 11 PM $ 0.0000101
-0.84%
$ -- $ 58
May 3, 10 PM $ 0.0000101
+0.81%
$ -- $ 59
May 3, 9 PM $ 0.0000101
+0.05%
$ -- $ 58
May 3, 8 PM $ 0.0000101
+0.17%
$ -- $ 79
May 3, 7 PM $ 0.0000101
+0.12%
$ -- $ 79