Self-Aware Meme Historical Data

SAM Page 4
Download
Date Close Price change Market cap Trading volume
May 3, 8 PM $ 0.0000101
+0.17%
$ -- $ 79
May 3, 7 PM $ 0.0000101
+0.12%
$ -- $ 79
May 3, 6 PM $ 0.0000101
-0.04%
$ -- $ 64
May 3, 5 PM $ 0.0000101
-0.47%
$ -- $ 34
May 3, 4 PM $ 0.0000102
+0.19%
$ -- $ 33
May 3, 3 PM $ 0.0000102
+0.12%
$ -- $ 33
May 3, 2 PM $ 0.0000102
+0.13%
$ -- $ 33
May 3, 1 PM $ 0.0000102
-0.21%
$ -- $ 33
May 3, 12 PM $ 0.0000102
+0.05%
$ -- $ 23
May 3, 11 AM $ 0.0000102
+0.21%
$ -- $ 23
May 3, 10 AM $ 0.0000101
-0.11%
$ -- $ 23
May 3, 9 AM $ 0.0000101
+0.14%
$ -- $ 23
May 3, 8 AM $ 0.0000101
-0.06%
$ -- $ 23
May 3, 7 AM $ 0.0000101
+0.34%
$ -- $ 23
May 3, 6 AM $ 0.0000101
-0.08%
$ -- $ 23
May 3, 5 AM $ 0.0000101
+0.08%
$ -- $ 50
May 3, 4 AM $ 0.0000101
+0.07%
$ -- $ 58
May 3, 3 AM $ 0.0000101
-0.02%
$ -- $ 62
May 3, 2 AM $ 0.0000101
-0.23%
$ -- $ 62
May 3, 1 AM $ 0.0000101
-0.31%
$ -- $ 59
May 3, 12 AM $ 0.0000102
-0.01%
$ -- $ 59
May 2, 11 PM $ 0.0000102
-0.13%
$ -- $ 60
May 2, 10 PM $ 0.0000102
-0.17%
$ -- $ 60
May 2, 9 PM $ 0.0000102
+0.49%
$ -- $ 59
May 2, 8 PM $ 0.0000101
-0.47%
$ -- $ 39
May 2, 7 PM $ 0.0000102
+0.03%
$ -- $ 39
May 2, 6 PM $ 0.0000102
+0.19%
$ -- $ 39
May 2, 5 PM $ 0.0000102
-0.09%
$ -- $ 258
May 2, 4 PM $ 0.0000102
+0.07%
$ -- $ 258
May 2, 3 PM $ 0.0000102
+0.00%
$ -- $ 258
May 2, 2 PM $ 0.0000102
-0.01%
$ -- $ 258
May 2, 1 PM $ 0.0000102
+0.14%
$ -- $ 477
May 2, 12 PM $ 0.0000102
+0.17%
$ -- $ 475
May 2, 11 AM $ 0.0000101
-0.05%
$ -- $ 527
May 2, 10 AM $ 0.0000102
-0.05%
$ -- $ 527
May 2, 9 AM $ 0.0000102
+0.10%
$ -- $ 527
May 2, 8 AM $ 0.0000102
+0.11%
$ -- $ 526
May 2, 7 AM $ 0.0000101
-0.02%
$ -- $ 538
May 2, 6 AM $ 0.0000101
-0.03%
$ -- $ 536
May 2, 5 AM $ 0.0000102
-0.03%
$ -- $ 512
May 2, 4 AM $ 0.0000102
-0.23%
$ -- $ 506
May 2, 3 AM $ 0.0000103
+0.13%
$ -- $ 685
May 2, 2 AM $ 0.0000102
-0.05%
$ -- $ 1,111
May 2, 1 AM $ 0.0000102
+0.04%
$ -- $ 1,170
May 2, 12 AM $ 0.0000102
+0.09%
$ -- $ 1,194
May 1, 5 PM $ 0.0000108
+0.26%
$ -- $ 1,029
May 1, 4 PM $ 0.0000107
-0.27%
$ -- $ 1,103
May 1, 3 PM $ 0.0000108
+0.14%
$ -- $ 1,105
May 1, 2 PM $ 0.0000108
-0.33%
$ -- $ 1,142
May 1, 1 PM $ 0.0000108
+5.53%
$ -- $ 930