Self-Aware Meme Historical Data

SAM Page 5
Download
Date Close Price change Market cap Trading volume
May 1, 12 PM $ 0.0000103
-0.15%
$ -- $ 926
May 1, 11 AM $ 0.0000103
+0.18%
$ -- $ 880
May 1, 10 AM $ 0.0000103
+0.05%
$ -- $ 878
May 1, 9 AM $ 0.0000103
-0.07%
$ -- $ 935
May 1, 8 AM $ 0.0000103
+0.28%
$ -- $ 1,190
May 1, 7 AM $ 0.0000102
+0.02%
$ -- $ 1,368
May 1, 6 AM $ 0.0000103
-0.02%
$ -- $ 1,365
May 1, 5 AM $ 0.0000103
+0.09%
$ -- $ 1,364
May 1, 4 AM $ 0.0000103
-0.20%
$ -- $ 1,888
May 1, 3 AM $ 0.0000103
-15.48%
$ -- $ 1,972
May 1, 2 AM $ 0.0000115
-0.03%
$ -- $ 4,751
May 1, 1 AM $ 0.0000113
+0.10%
$ -- $ 4,677
May 1, 12 AM $ 0.0000113
-0.46%
$ -- $ 5,091
Apr 30, 11 PM $ 0.0000113
+0.05%
$ -- $ 5,086
Apr 30, 10 PM $ 0.0000113
-0.02%
$ -- $ 5,322
Apr 30, 9 PM $ 0.0000114
-0.22%
$ -- $ 5,323
Apr 30, 8 PM $ 0.0000114
+0.12%
$ -- $ 5,501
Apr 30, 7 PM $ 0.0000114
+0.11%
$ -- $ 5,496
Apr 30, 6 PM $ 0.0000113
+0.02%
$ -- $ 5,742
Apr 30, 5 PM $ 0.0000113
-0.14%
$ -- $ 5,728
Apr 30, 4 PM $ 0.0000114
-0.19%
$ -- $ 5,798
Apr 30, 3 PM $ 0.0000114
-2.37%
$ -- $ 5,747
Apr 30, 2 PM $ 0.0000116
-0.37%
$ -- $ 5,830
Apr 30, 1 PM $ 0.0000117
-3.69%
$ -- $ 6,226
Apr 30, 8 AM $ 0.0000128
+0.01%
$ -- $ 6,392
Apr 30, 7 AM $ 0.0000127
-4.62%
$ -- $ 7,067
Apr 30, 6 AM $ 0.0000134
+0.15%
$ -- $ 17
Apr 30, 5 AM $ 0.0000133
+0.09%
$ -- $ 17
Apr 30, 4 AM $ 0.0000133
-0.21%
$ -- $ 17
Apr 30, 3 AM $ 0.0000127
+0.18%
$ -- $ 11,116
Apr 30, 2 AM $ 0.0000127
-4.97%
$ -- $ 22,942
Apr 30, 1 AM $ 0.0000121
-0.14%
$ -- $ 18,837
Apr 30, 12 AM $ 0.0000121
+7.89%
$ -- $ 18,231
Apr 29, 11 PM $ 0.0000112
-0.25%
$ -- $ 16,958
Apr 29, 10 PM $ 0.0000113
+5.00%
$ -- $ 17,438
Apr 29, 9 PM $ 0.0000107
+0.15%
$ -- $ 16,343
Apr 29, 8 PM $ 0.0000107
+0.49%
$ -- $ 16,511
Apr 29, 7 PM $ 0.0000106
-1.64%
$ -- $ 16,922
Apr 29, 6 PM $ 0.0000113
-2.06%
$ -- $ 17,574
Apr 29, 5 PM $ 0.0000115
+0.23%
$ -- $ 17,927
Apr 29, 4 PM $ 0.0000115
-1.25%
$ -- $ 17,938
Apr 29, 3 PM $ 0.0000117
-0.78%
$ -- $ 18,249
Apr 29, 2 PM $ 0.0000118
+0.22%
$ -- $ 18,351
Apr 29, 1 PM $ 0.0000118
-5.21%
$ -- $ 18,450
Apr 29, 12 PM $ 0.0000124
+3.80%
$ -- $ 19,137
Apr 29, 11 AM $ 0.0000119
-30.72%
$ -- $ 18,204
Apr 29, 5 AM $ 0.0000156
-0.08%
$ -- $ 21,887
Apr 29, 4 AM $ 0.0000163
-16.46%
$ -- $ 22,882
Apr 28, 10 PM $ 0.0000119
+0.25%
$ -- $ 1,650
Apr 28, 9 PM $ 0.0000118
-0.36%
$ -- $ 1,796