Self-Aware Meme Historical Data

SAM Page 6
Download
Date Close Price change Market cap Trading volume
Apr 28, 9 PM $ 0.0000118
-0.36%
$ -- $ 1,796
Apr 28, 8 PM $ 0.0000119
-0.18%
$ -- $ 1,803
Apr 28, 7 PM $ 0.0000119
+0.00%
$ -- $ 1,565
Apr 28, 6 PM $ 0.0000122
+0.15%
$ -- $ 3,980
Apr 28, 5 PM $ 0.0000122
-1.40%
$ -- $ 3,963
Apr 28, 4 PM $ 0.0000123
-0.09%
$ -- $ 5,523
Apr 28, 3 PM $ 0.0000123
+0.24%
$ -- $ 5,703
Apr 28, 2 PM $ 0.0000123
-2.00%
$ -- $ 5,856
Apr 28, 1 PM $ 0.0000125
-0.21%
$ -- $ 6,336
Apr 28, 12 PM $ 0.0000125
+0.13%
$ -- $ 6,826
Apr 28, 11 AM $ 0.0000125
-0.51%
$ -- $ 6,831
Apr 28, 10 AM $ 0.0000126
+0.13%
$ -- $ 6,986
Apr 28, 9 AM $ 0.0000128
+1.82%
$ -- $ 7,001
Apr 28, 8 AM $ 0.0000126
+0.21%
$ -- $ 7,022
Apr 28, 7 AM $ 0.0000126
+0.25%
$ -- $ 7,030
Apr 28, 6 AM $ 0.0000126
-0.27%
$ -- $ 7,061
Apr 28, 5 AM $ 0.0000129
+0.06%
$ -- $ 7,114
Apr 28, 4 AM $ 0.0000129
-0.12%
$ -- $ 7,112
Apr 28, 3 AM $ 0.0000129
+0.04%
$ -- $ 7,153
Apr 28, 2 AM $ 0.0000129
-0.39%
$ -- $ 7,200
Apr 28, 1 AM $ 0.000013
-0.27%
$ -- $ 7,889
Apr 28, 12 AM $ 0.000013
+2.20%
$ -- $ 7,539
Apr 27, 11 PM $ 0.0000127
+0.05%
$ -- $ 9,343
Apr 27, 10 PM $ 0.0000127
-25.31%
$ -- $ 10,217
Apr 27, 3 PM $ 0.0000237
-0.12%
$ -- $ 13,282
Apr 27, 2 PM $ 0.0000236
+0.00%
$ -- $ 12,669
Apr 27, 1 PM $ 0.0000225
+0.00%
$ -- $ 12,961
Apr 27, 12 PM $ 0.0000225
-7.10%
$ -- $ 12,961
Apr 27, 11 AM $ 0.0000242
+0.81%
$ -- $ 12,941
Apr 27, 10 AM $ 0.0000241
-3.64%
$ -- $ 13,714
Apr 27, 9 AM $ 0.000025
+0.27%
$ -- $ 14,253
Apr 27, 8 AM $ 0.000026
-1.85%
$ -- $ 15,048
Apr 27, 7 AM $ 0.0000264
-1.21%
$ -- $ 15,425
Apr 27, 6 AM $ 0.0000267
-0.16%
$ -- $ 15,685
Apr 27, 5 AM $ 0.0000268
-2.32%
$ -- $ 15,770
Apr 27, 4 AM $ 0.0000275
-0.53%
$ -- $ 16,333
Apr 27, 3 AM $ 0.0000276
+0.12%
$ -- $ 16,565
Apr 27, 2 AM $ 0.0000276
-1.39%
$ -- $ 19,264
Apr 27, 1 AM $ 0.0000274
+8.35%
$ -- $ 19,311
Apr 27, 12 AM $ 0.0000253
+3.70%
$ -- $ 18,911
Apr 26, 7 PM $ 0.0000234
+0.54%
$ -- $ 15,803
Apr 26, 5 PM $ 0.0000236
+0.11%
$ -- $ 17,322
Apr 26, 2 PM $ 0.0000244
+0.50%
$ -- $ 21,253
Apr 26, 1 PM $ 0.0000251
-0.54%
$ -- $ 24,893
Apr 26, 12 PM $ 0.000025
-3.24%
$ -- $ 25,542
Apr 26, 5 AM $ 0.0000355
+0.56%
$ -- $ 886
Apr 26, 4 AM $ 0.0000352
+0.01%
$ -- $ 884
Apr 26, 3 AM $ 0.0000357
-0.04%
$ -- $ 927
Apr 26, 2 AM $ 0.0000357
+0.05%
$ -- $ 928
Apr 26, 1 AM $ 0.0000357
+0.00%
$ -- $ 1,134